75612018-10-01T00:00:0050.70251367 7.94965088 50.70205138 7.94957683 50.70222529 7.94796601 50.70280201 7.94796980 50.70251367 7.949650886786.12758520354.1777642175622018-10-01T00:00:0050.70361155 7.91568858 50.70317149 7.91560091 50.70282454 7.91553813 50.70294105 7.91502696 50.70288780 7.91500399 50.70281507 7.91500411 50.70274503 7.91482864 50.70269752 7.91472739 50.70266594 7.91463709 50.70265479 7.91457945 50.70264376 7.91448586 50.70265229 7.91437807 50.70268046 7.91422737 50.70271329 7.91409507 50.70273893 7.91409948 50.70287448 7.91412302 50.70287246 7.91414777 50.70286139 7.91420380 50.70279786 7.91427477 50.70276989 7.91437946 50.70279791 7.91449249 50.70284829 7.91450619 50.70292826 7.91450151 50.70296297 7.91457121 50.70296000 7.91465762 50.70295570 7.91470798 50.70297689 7.91480134 50.70302232 7.91476646 50.70303000 7.91471235 50.70304102 7.91463127 50.70305542 7.91455548 50.70308119 7.91447420 50.70310142 7.91440734 50.70313863 7.91432947 50.70317379 7.91428224 50.70320411 7.91418838 50.70320468 7.91418238 50.70327408 7.91419493 50.70329323 7.91419905 50.70333139 7.91420859 50.70338845 7.91422892 50.70339592 7.91423241 50.70337897 7.91428556 50.70331066 7.91445206 50.70326875 7.91460435 50.70325237 7.91467976 50.70323463 7.91480176 50.70323433 7.91486646 50.70324203 7.91494032 50.70326221 7.91500328 50.70326453 7.91501073 50.70336235 7.91540795 50.70351966 7.91559090 50.70361155 7.915688585161.59904072496.1355131675632018-10-01T00:00:0050.70308474 7.84304198 50.70308074 7.84309275 50.70307799 7.84334056 50.70294340 7.84328526 50.70280576 7.84323017 50.70255676 7.84319355 50.70250985 7.84312837 50.70245585 7.84303901 50.70240702 7.84294258 50.70238794 7.84289734 50.70177838 7.84254150 50.70115584 7.84218761 50.70112312 7.84217008 50.70110427 7.84215912 50.70070801 7.84199546 50.70068269 7.84198374 50.70063254 7.84195799 50.70057188 7.84191892 50.70050173 7.84186403 50.70043489 7.84179972 50.70037186 7.84172649 50.70034136 7.84168770 50.70031312 7.84164488 50.70025913 7.84155552 50.70023338 7.84150898 50.70021029 7.84145909 50.70016697 7.84135633 50.70012951 7.84124801 50.70009818 7.84113497 50.70007323 7.84101806 50.70006486 7.84095779 50.70005584 7.84089778 50.70004731 7.84083758 50.70004410 7.84077401 50.70004163 7.84071456 50.70003922 7.84066591 50.70004920 7.84066471 50.70033010 7.84063499 50.70073438 7.84060918 50.70093602 7.84062657 50.70136849 7.84080517 50.70142870 7.84083921 50.70208668 7.84121214 50.70207615 7.84207023 50.70212753 7.84200272 50.70218268 7.84197064 50.70229034 7.84194916 50.70279300 7.84201691 50.70290659 7.84203124 50.70298700 7.84204356 50.70303513 7.84204719 50.70308035 7.84203007 50.70320366 7.84210815 50.70396308 7.84303722 50.70452882 7.84321158 50.70454082 7.84322459 50.70481713 7.84348005 50.70480666 7.84352536 50.70480172 7.84354602 50.70478381 7.84361068 50.70474895 7.84372114 50.70472998 7.84377517 50.70470810 7.84382639 50.70466159 7.84392564 50.70464937 7.84394744 50.70453747 7.84383835 50.70391133 7.84341292 50.70352978 7.84321931 50.70319613 7.84307052 50.70308474 7.8430419838112.727465881291.2058521875642018-10-01T00:00:0050.70736468 7.66593867 50.70730894 7.66580027 50.70719307 7.66563551 50.70705114 7.66573991 50.70674798 7.66600519 50.70646876 7.66557367 50.70611226 7.66501099 50.70589563 7.66465246 50.70612469 7.66440911 50.70652253 7.66400438 50.70663287 7.66385811 50.70664821 7.66379185 50.70675520 7.66376191 50.70697355 7.66371394 50.70709517 7.66368868 50.70712137 7.66369049 50.70764053 7.66461756 50.70764397 7.66462385 50.70765076 7.66463657 50.70766571 7.66466794 50.70768745 7.66471924 50.70770626 7.66477334 50.70772201 7.66482982 50.70773457 7.66488822 50.70774385 7.66494815 50.70774767 7.66497844 50.70774979 7.66500913 50.70775232 7.66507068 50.70775274 7.66510154 50.70775144 7.66513235 50.70774715 7.66519366 50.70774416 7.66522416 50.70773948 7.66525415 50.70772850 7.66531336 50.70771428 7.66537081 50.70769693 7.66542612 50.70768749 7.66545318 50.70767659 7.66547884 50.70765341 7.66552855 50.70763067 7.66557014 50.70760902 7.66560400 50.70759784 7.66562035 50.70736468 7.6659386750.70669452 7.66399793 50.70623392 7.66458991 50.70688353 7.66568903 50.70732311 7.66507402 50.70669452 7.6639979313994.87561555918.3523431775652018-10-01T00:00:0050.70537062 7.84145520 50.70536286 7.84154493 50.70535522 7.84161019 50.70534916 7.84165115 50.70534593 7.84167154 50.70533193 7.84175483 50.70532459 7.84179388 50.70530851 7.84187123 50.70528656 7.84195560 50.70441221 7.84254839 50.70440672 7.84217621 50.70444429 7.84185960 50.70446016 7.84172826 50.70442818 7.84164014 50.70444750 7.84148550 50.70446312 7.84139254 50.70447713 7.84130924 50.70448848 7.84105909 50.70446552 7.84086487 50.70446087 7.84076787 50.70448705 7.84058078 50.70451214 7.84040987 50.70449153 7.84026230 50.70447548 7.84015807 50.70449522 7.84008185 50.70453703 7.83992056 50.70452608 7.83982203 50.70451985 7.83976584 50.70451067 7.83963823 50.70450678 7.83962672 50.70478592 7.83999766 50.70501925 7.83965866 50.70538008 7.84078118 50.70537431 7.84082053 50.70537597 7.84083603 50.70538134 7.84090946 50.70538622 7.84103257 50.70538658 7.84111074 50.70538557 7.84114358 50.70538495 7.84116000 50.70537359 7.84141016 50.70537062 7.8414552015848.92938710566.6669703675662018-10-01T00:00:0050.70421621 7.88348400 50.70417865 7.88346653 50.70414220 7.88344397 50.70410714 7.88341649 50.70408999 7.88340154 50.70407373 7.88338430 50.70404223 7.88334765 50.70401288 7.88330682 50.70398590 7.88326212 50.70397303 7.88323884 50.70396149 7.88321387 50.70393985 7.88316247 50.70392975 7.88313603 50.70392111 7.88310817 50.70390541 7.88305138 50.70389830 7.88302220 50.70381499 7.88262915 50.70422242 7.88281138 50.70421313 7.88286525 50.70477437 7.88307261 50.70475497 7.88312164 50.70469095 7.88333578 50.70463841 7.88352333 50.70452374 7.88344410 50.70444837 7.88347814 50.70443420 7.88348375 50.70440564 7.88349354 50.70437175 7.88350095 50.70433267 7.88350476 50.70429352 7.88350319 50.70425460 7.88349626 50.70423524 7.88349145 50.70421621 7.883484003657.51400329278.5911775075672018-10-01T00:00:0050.70425756 7.87648183 50.70423210 7.87653611 50.70424626 7.87675295 50.70424828 7.87679804 50.70425049 7.87688835 50.70424798 7.87699519 50.70423917 7.87711776 50.70422362 7.87723862 50.70420144 7.87735691 50.70418870 7.87741531 50.70417278 7.87747173 50.70413789 7.87758217 50.70409702 7.87768739 50.70405048 7.87778660 50.70402583 7.87783461 50.70399862 7.87787906 50.70394184 7.87796404 50.70388058 7.87804089 50.70381530 7.87810905 50.70378171 7.87814090 50.70374649 7.87816800 50.70367468 7.87821728 50.70363809 7.87823945 50.70360041 7.87825652 50.70352426 7.87828540 50.70344680 7.87830373 50.70336862 7.87831136 50.70332145 7.87831206 50.70330150 7.87831064 50.70304485 7.87828605 50.70301377 7.87828136 50.70300787 7.87828014 50.70303081 7.87813737 50.70306934 7.87788079 50.70307027 7.87769674 50.70307046 7.87766106 50.70303611 7.87743525 50.70296899 7.87713094 50.70289907 7.87688983 50.70283498 7.87654582 50.70278633 7.87626457 50.70276613 7.87596806 50.70275230 7.87573624 50.70275793 7.87557501 50.70298044 7.87557620 50.70302900 7.87643544 50.70309956 7.87687344 50.70335222 7.87689770 50.70369859 7.87696204 50.70371830 7.87672149 50.70372521 7.87657184 50.70371279 7.87643014 50.70366414 7.87608292 50.70361727 7.87570664 50.70351276 7.87569215 50.70345935 7.87481434 50.70357086 7.87474400 50.70379218 7.87469709 50.70403096 7.87466971 50.70398371 7.87352815 50.70435499 7.87347325 50.70461160 7.87342152 50.70487693 7.87338429 50.70487924 7.87342998 50.70488221 7.87349850 50.70492776 7.87457673 50.70492866 7.87460963 50.70492947 7.87467357 50.70492671 7.87476715 50.70491791 7.87488971 50.70490236 7.87501060 50.70488018 7.87512890 50.70486744 7.87518730 50.70485153 7.87524373 50.70481664 7.87535416 50.70479766 7.87540818 50.70477576 7.87545939 50.70472922 7.87555861 50.70467737 7.87565106 50.70462060 7.87573604 50.70459103 7.87577658 50.70455933 7.87581291 50.70449405 7.87588108 50.70442525 7.87594002 50.70439331 7.87596194 50.70438416 7.87603306 50.70436198 7.87615136 50.70434924 7.87620975 50.70433332 7.87626619 50.70429843 7.87637662 50.70425756 7.8764818339340.501427851263.0224369475682018-10-01T00:00:0050.70137681 8.09061002 50.70077253 8.09058773 50.70114714 8.08982814 50.70122287 8.08969376 50.70130941 8.08965641 50.70135882 8.08970953 50.70137289 8.08977211 50.70138038 8.08986921 50.70138290 8.09009933 50.70137681 8.090610022772.83926286228.3801065075692018-10-01T00:00:0050.70503769 7.89643552 50.70483824 7.89667591 50.70491310 7.89686371 50.70474603 7.89713503 50.70475633 7.89810112 50.70455956 7.89768471 50.70433965 7.89721634 50.70428979 7.89709648 50.70449271 7.89656580 50.70433578 7.89624644 50.70423980 7.89602177 50.70435343 7.89548074 50.70464961 7.89543385 50.70478628 7.89573629 50.70485736 7.89589382 50.70490997 7.89600965 50.70491660 7.89602449 50.70493390 7.89606466 50.70495729 7.89612154 50.70496341 7.89613646 50.70503873 7.89631418 50.70503769 7.896435528650.72909600475.4781304075702018-10-01T00:00:0050.70156349 7.95545228 50.70156315 7.95542142 50.70156452 7.95539063 50.70156897 7.95532936 50.70157678 7.95526894 50.70158791 7.95520981 50.70159430 7.95518063 50.70160228 7.95515244 50.70161976 7.95509725 50.70162927 7.95507026 50.70164023 7.95504467 50.70166354 7.95499511 50.70167588 7.95497113 50.70168950 7.95494892 50.70171794 7.95490645 50.70173277 7.95488617 50.70195528 7.95460774 50.70286701 7.95344526 50.70369971 7.95239425 50.70371606 7.95237545 50.70374907 7.95234098 50.70376607 7.95232489 50.70378369 7.95231136 50.70381961 7.95228678 50.70385675 7.95226723 50.70389483 7.95225284 50.70391408 7.95224696 50.70393298 7.95224384 50.70394962 7.95223755 50.70396887 7.95223166 50.70398836 7.95222844 50.70401652 7.95222574 50.70404315 7.95227624 50.70407616 7.95233892 50.70415269 7.95224973 50.70418144 7.95226314 50.70419998 7.95227320 50.70421788 7.95228576 50.70425293 7.95231329 50.70428631 7.95234552 50.70431779 7.95238221 50.70433303 7.95240165 50.70434712 7.95242310 50.70437407 7.95246784 50.70439845 7.95251611 50.70442006 7.95256755 50.70443015 7.95259401 50.70443874 7.95262176 50.70445435 7.95267832 50.70446677 7.95273681 50.70447556 7.95279452 50.70446540 7.95280689 50.70424794 7.95307745 50.70408811 7.95328882 50.70402765 7.95337369 50.70395876 7.95347049 50.70381823 7.95366883 50.70365736 7.95389452 50.70350010 7.95413103 50.70335306 7.95436546 50.70324554 7.95455543 50.70312966 7.95471528 50.70301464 7.95485160 50.70281648 7.95510897 50.70264749 7.95532237 50.70248646 7.95553022 50.70235278 7.95573009 50.70224343 7.95585723 50.70222433 7.95588214 50.70190291 7.95630285 50.70167970 7.95591581 50.70167484 7.95590710 50.70166529 7.95588942 50.70164910 7.95585550 50.70162749 7.95580407 50.70161740 7.95577759 50.70160880 7.95574984 50.70159320 7.95569328 50.70158078 7.95563480 50.70157165 7.95557483 50.70156587 7.95551384 50.70156349 7.9554522831021.32676083892.49884994