75512018-10-01T00:00:0050.70112737 7.94690924 50.70110173 7.94687726 50.70158791 7.94581448 50.70180651 7.94624896 50.70139446 7.94714985 50.70121530 7.94699051 50.70112737 7.946909243229.97318600247.9160619175522018-10-01T00:00:0050.69877274 8.10599275 50.69869455 8.10600000 50.69861626 8.10599649 50.69853845 8.10598225 50.69847785 8.10596446 50.69843434 8.10594675 50.69841275 8.10593704 50.69836790 8.10591496 50.69835201 8.10590663 50.69832046 8.10588904 50.69826902 8.10585456 50.69819900 8.10579927 50.69816476 8.10576923 50.69813063 8.10573262 50.69809254 8.10568759 50.69871503 8.10531875 50.69867879 8.10525786 50.69860993 8.10514113 50.69856512 8.10503087 50.69853645 8.10492554 50.69850419 8.10480952 50.69846391 8.10469196 50.69840732 8.10454597 50.69833462 8.10439704 50.69824708 8.10424654 50.69815050 8.10410189 50.69806880 8.10396387 50.69797100 8.10381203 50.69787288 8.10364220 50.69779787 8.10348610 50.69771354 8.10328657 50.69767544 8.10319459 50.69754530 8.10277698 50.69780227 8.10246861 50.69799831 8.10297895 50.69790924 8.10307520 50.69827629 8.10382461 50.69835944 8.10398778 50.69845098 8.10419015 50.69852149 8.10434648 50.69858262 8.10448686 50.69863607 8.10456440 50.69868092 8.10458648 50.69875726 8.10455276 50.69879520 8.10502253 50.69877739 8.10499767 50.69878165 8.10507304 50.69882019 8.10514038 50.69886568 8.10521100 50.69891718 8.10531561 50.69896643 8.10541857 50.69902965 8.10553910 50.69909633 8.10566494 50.69912482 8.10575767 50.69914308 8.10583090 50.69913159 8.10583919 50.69909916 8.10586021 50.69903340 8.10589820 50.69900006 8.10591516 50.69892373 8.10594889 50.69889591 8.10595969 50.69883992 8.10597846 50.69877274 8.105992759639.98534173766.7054024575532018-10-01T00:00:0050.70245812 7.89603062 50.70217155 7.89590031 50.70221976 7.89596911 50.70227170 7.89607137 50.70229954 7.89617292 50.70231553 7.89624785 50.70231711 7.89634860 50.70228456 7.89656581 50.70227035 7.89663169 50.70223594 7.89679585 50.70216852 7.89698570 50.70208036 7.89714164 50.70205594 7.89719260 50.70197537 7.89736082 50.70186143 7.89759437 50.70177318 7.89775031 50.70169390 7.89780752 50.70167649 7.89782011 50.70136439 7.89794646 50.70145039 7.89795337 50.70156395 7.89798298 50.70178111 7.89806594 50.70187089 7.89811083 50.70192764 7.89816074 50.70278111 7.89900524 50.70283588 7.89905606 50.70256040 7.89963298 50.70051177 7.89839360 50.70050142 7.89833688 50.70049309 7.89827661 50.70048409 7.89821659 50.70047559 7.89815639 50.70047250 7.89809491 50.70046991 7.89803336 50.70046665 7.89797191 50.70046594 7.89791018 50.70046866 7.89784858 50.70047749 7.89772603 50.70049306 7.89760518 50.70051526 7.89748690 50.70052801 7.89742851 50.70054393 7.89737210 50.70057885 7.89726169 50.70061974 7.89715650 50.70066630 7.89705731 50.70069095 7.89700932 50.70071817 7.89696489 50.70077496 7.89687994 50.70083623 7.89680311 50.70090152 7.89673498 50.70093512 7.89670315 50.70097035 7.89667606 50.70104216 7.89662681 50.70109413 7.89659703 50.70112504 7.89658263 50.70114059 7.89657587 50.70124579 7.89653327 50.70126021 7.89650370 50.70133846 7.89634034 50.70136293 7.89628926 50.70137419 7.89626674 50.70139724 7.89622247 50.70140906 7.89620070 50.70142010 7.89618118 50.70143191 7.89612289 50.70143852 7.89609049 50.70146410 7.89599147 50.70149901 7.89588105 50.70153990 7.89577586 50.70158645 7.89567667 50.70163832 7.89558424 50.70169511 7.89549929 50.70175638 7.89542245 50.70182168 7.89535432 50.70185527 7.89532249 50.70189051 7.89529539 50.70196232 7.89524614 50.70203658 7.89520695 50.70211274 7.89517808 50.70215122 7.89516627 50.70219020 7.89515978 50.70226839 7.89515218 50.70234669 7.89515534 50.70242452 7.89516923 50.70243594 7.89517207 50.70252565 7.89475147 50.70254120 7.89467445 50.70254862 7.89463794 50.70257432 7.89453836 50.70260923 7.89442794 50.70265011 7.89432274 50.70269667 7.89422354 50.70272132 7.89417555 50.70274854 7.89413111 50.70280533 7.89404616 50.70283490 7.89400563 50.70286660 7.89396932 50.70287500 7.89396055 50.70292666 7.89407502 50.70298246 7.89420564 50.70289123 7.89423567 50.70286551 7.89425411 50.70245812 7.8960306241690.725488961337.2377721575542018-10-01T00:00:0050.70377759 7.84902221 50.70376128 7.84908143 50.70375200 7.85015180 50.70374935 7.85021888 50.70374053 7.85034514 50.70373431 7.85040800 50.70372487 7.85046792 50.70370271 7.85058623 50.70367409 7.85070103 50.70363922 7.85081149 50.70362025 7.85086552 50.70359837 7.85091675 50.70355185 7.85101599 50.70350001 7.85110846 50.70344325 7.85119347 50.70338202 7.85127036 50.70331675 7.85133856 50.70328316 7.85137043 50.70324794 7.85139756 50.70317614 7.85144687 50.70310190 7.85148614 50.70302575 7.85151508 50.70298728 7.85152693 50.70294829 7.85153345 50.70287011 7.85154113 50.70279181 7.85153804 50.70271397 7.85152422 50.70267524 7.85151463 50.70263719 7.85149977 50.70256206 7.85146487 50.70248915 7.85141980 50.70241901 7.85136490 50.70238469 7.85133503 50.70235216 7.85130056 50.70228914 7.85122731 50.70224131 7.85116311 50.70220750 7.85111089 50.70219104 7.85108407 50.70214813 7.85101041 50.70210923 7.85098693 50.70193612 7.85095506 50.70191762 7.85095103 50.70188073 7.85094178 50.70182430 7.85092169 50.70176686 7.85089501 50.70172553 7.85098317 50.70167370 7.85107563 50.70161694 7.85116064 50.70158738 7.85120121 50.70155569 7.85123755 50.70149042 7.85130575 50.70144017 7.85135119 50.70140647 7.85137727 50.70138943 7.85138977 50.70105782 7.85161982 50.70103895 7.85163211 50.70100086 7.85165535 50.70094395 7.85168337 50.70086781 7.85171230 50.70080961 7.85172813 50.70077005 7.85173471 50.70075022 7.85173731 50.70069401 7.85174271 50.70072083 7.85217037 50.70073104 7.85219069 50.70075356 7.85223966 50.70079587 7.85234045 50.70083288 7.85244771 50.70086420 7.85256076 50.70088515 7.85265355 50.70089770 7.85272439 50.70090339 7.85276005 50.70092020 7.85287840 50.70092338 7.85290283 50.70092921 7.85295189 50.70093599 7.85303791 50.70094086 7.85316101 50.70093890 7.85328431 50.70093012 7.85340687 50.70091690 7.85351499 50.70090061 7.85360838 50.70089145 7.85365463 50.70079695 7.85407975 50.70078964 7.85411092 50.70077073 7.85417974 50.70073586 7.85429019 50.70070079 7.85438281 50.70068350 7.85442011 50.70066651 7.85445984 50.70065115 7.85464586 50.70064906 7.85466711 50.70064445 7.85470962 50.70063224 7.85479214 50.70060942 7.85491302 50.70059566 7.85497518 50.70055969 7.85511622 50.70054429 7.85516999 50.70051072 7.85527527 50.70047065 7.85537802 50.70042413 7.85547725 50.70037280 7.85556896 50.70031713 7.85565258 50.70028816 7.85569252 50.70019633 7.85580852 50.70016182 7.85584804 50.70009193 7.85592032 50.70005203 7.85595710 50.69988466 7.85609371 50.69985325 7.85611697 50.69978960 7.85615947 50.69972493 7.85619378 50.69965966 7.85621991 50.69962670 7.85623105 50.69943446 7.85628422 50.69942088 7.85628773 50.69937644 7.85629560 50.69929827 7.85630326 50.69921996 7.85630017 50.69914212 7.85628634 50.69909448 7.85627376 50.69907230 7.85626589 50.69892385 7.85620874 50.69889484 7.85619591 50.69883748 7.85616726 50.69878044 7.85613186 50.69872401 7.85608963 50.69869625 7.85606696 50.69851806 7.85590881 50.69848935 7.85588105 50.69847523 7.85586705 50.69843922 7.85584243 50.69836908 7.85578752 50.69831223 7.85573446 50.69826805 7.85568599 50.69824642 7.85566070 50.69795133 7.85529369 50.69794181 7.85528151 50.69792297 7.85525673 50.69788542 7.85520131 50.69783144 7.85511194 50.69778261 7.85501551 50.69773930 7.85491274 50.69771907 7.85485986 50.69770185 7.85480441 50.69767053 7.85469136 50.69764560 7.85457445 50.69762722 7.85445456 50.69761970 7.85439398 50.69761556 7.85433260 50.69761069 7.85420950 50.69761265 7.85408622 50.69762143 7.85396366 50.69762752 7.85390268 50.69763696 7.85384277 50.69765912 7.85372448 50.69768193 7.85362882 50.69770345 7.85355522 50.69771488 7.85351889 50.69776084 7.85338281 50.69776504 7.85332580 50.69777083 7.85296170 50.69777419 7.85275042 50.69777163 7.85273072 50.69771849 7.85245704 50.69771026 7.85240856 50.69769599 7.85231077 50.69768996 7.85226146 50.69766939 7.85205385 50.69766492 7.85198974 50.69765987 7.85186479 50.69765910 7.85180212 50.69766179 7.85174054 50.69767057 7.85161798 50.69767665 7.85155701 50.69768610 7.85149710 50.69770826 7.85137880 50.69772856 7.85129184 50.69774452 7.85123525 50.69775289 7.85120723 50.69784011 7.85093118 50.69784920 7.85090393 50.69786811 7.85085008 50.69789982 7.85077229 50.69794633 7.85067306 50.69797097 7.85062504 50.69799817 7.85058058 50.69805493 7.85049558 50.69808861 7.85044992 50.69809899 7.85043722 50.69827220 7.85022999 50.69842025 7.85004254 50.69845299 7.85000479 50.69851898 7.84993568 50.69855296 7.84990341 50.69858818 7.84987628 50.69865998 7.84982697 50.69873422 7.84978771 50.69881037 7.84975877 50.69884884 7.84974692 50.69889019 7.84974017 50.69897286 7.84973274 50.69901867 7.84973231 50.69920544 7.84974555 50.69919173 7.84965960 50.69918696 7.84962628 50.69917843 7.84955932 50.69917046 7.84946237 50.69916566 7.84933558 50.69916514 7.84926841 50.69917205 7.84896235 50.69917312 7.84892935 50.69918524 7.84864274 50.69919256 7.84848787 50.69919552 7.84844381 50.69920319 7.84835617 50.69921734 7.84825262 50.69923950 7.84813432 50.69926811 7.84801952 50.69930298 7.84790908 50.69932194 7.84785504 50.69934383 7.84780382 50.69939035 7.84770458 50.69944218 7.84761212 50.69949893 7.84752711 50.69955281 7.84745807 50.69960264 7.84740374 50.69962814 7.84737789 50.69982538 7.84719254 50.69984284 7.84717668 50.70015772 7.84690041 50.70028334 7.84677389 50.70039432 7.84657554 50.70042169 7.84653077 50.70047856 7.84644554 50.70052865 7.84638064 50.70057041 7.84633408 50.70059171 7.84631174 50.70087304 7.84603447 50.70089829 7.84601134 50.70094971 7.84596772 50.70097587 7.84594722 50.70123536 7.84576023 50.70125707 7.84574565 50.70130096 7.84571832 50.70135042 7.84569262 50.70140548 7.84566949 50.70141879 7.84566461 50.70144569 7.84560721 50.70147033 7.84555918 50.70149753 7.84551472 50.70155428 7.84542970 50.70161552 7.84535281 50.70168079 7.84528460 50.70174958 7.84522561 50.70182138 7.84517629 50.70189562 7.84513701 50.70197177 7.84510806 50.70204340 7.84509031 50.70208550 7.84508530 50.70212490 7.84609039 50.70214419 7.84649561 50.70216925 7.84702102 50.70205725 7.84699447 50.70192992 7.84694621 50.70160936 7.84704707 50.70134987 7.84723406 50.70107394 7.84747651 50.70084359 7.84780957 50.70063588 7.84806845 50.70042690 7.84824471 50.70020343 7.84841056 50.70008882 7.84859299 50.70008175 7.84874236 50.70007009 7.84901796 50.70006340 7.84931482 50.70011285 7.84962474 50.70019146 7.84990280 50.70026941 7.85018542 50.70031083 7.85016586 50.70039341 7.85035380 50.70069545 7.85032476 50.70091262 7.85017649 50.70106353 7.85008220 50.70112690 7.85000875 50.70126026 7.84969406 50.70134599 7.84952648 50.70143633 7.84942547 50.70150750 7.84936782 50.70160273 7.84933448 50.70174203 7.84933914 50.70187565 7.84937934 50.70204050 7.84954941 50.70232554 7.84960189 50.70266739 7.84980813 50.70285339 7.85012747 50.70286735 7.84861825 50.70292239 7.84855660 50.70294961 7.84847284 50.70295225 7.84843102 50.70359252 7.84853269 50.70384385 7.84861425 50.70384115 7.84864822 50.70383445 7.84871840 50.70382110 7.84881324 50.70379894 7.84893154 50.70377759 7.8490222150.70002631 7.85306895 50.69991518 7.85284787 50.69984246 7.85256512 50.69979628 7.85182863 50.69972512 7.85144875 50.69967392 7.85131652 50.69957731 7.85116473 50.69957302 7.85117574 50.69954656 7.85138291 50.69956768 7.85161014 50.69956772 7.85183308 50.69947467 7.85204343 50.69936239 7.85226203 50.69929288 7.85258971 50.69927223 7.85270119 50.69922023 7.85298159 50.69905869 7.85363099 50.69883335 7.85442023 50.69880679 7.85453595 50.69890105 7.85460429 50.69895938 7.85467605 50.69913758 7.85483421 50.69928160 7.85488973 50.69947113 7.85483727 50.69963442 7.85470406 50.69972570 7.85458874 50.69976102 7.85445029 50.69977697 7.85427041 50.69974594 7.85400420 50.69995005 7.85360615 50.70004312 7.85318730 50.70002631 7.85306895212246.657867463867.3981620275552018-10-01T00:00:0050.70385275 7.84839153 50.70332700 7.84826329 50.70307114 7.84819892 50.70287810 7.84810384 50.70288354 7.84768116 50.70289633 7.84742009 50.70365619 7.84750623 50.70366148 7.84726855 50.70380398 7.84727655 50.70379249 7.84752755 50.70378171 7.84774746 50.70378147 7.84777696 50.70379025 7.84781240 50.70380794 7.84790039 50.70382569 7.84801400 50.70383309 7.84807149 50.70384286 7.84816784 50.70384755 7.84823380 50.70385274 7.84836005 50.70385275 7.848391536062.56623201355.9699812275562018-10-01T00:00:0050.70935748 7.38972989 50.71005546 7.38871995 50.71030850 7.38931499 50.70966154 7.39025110 50.70965619 7.39025860 50.70964534 7.39027332 50.70962407 7.39029886 50.70959157 7.39033329 50.70957484 7.39034939 50.70956007 7.39036095 50.70935748 7.389729895419.17080682317.3673884975572018-10-01T00:00:0050.70729402 7.57002928 50.70698049 7.57010722 50.70670043 7.57038124 50.70669011 7.57039104 50.70666933 7.57041017 50.70662374 7.57044683 50.70655205 7.57049658 50.70651552 7.57051900 50.70647789 7.57053631 50.70640181 7.57056570 50.70632439 7.57058454 50.70624623 7.57059268 50.70620703 7.57059407 50.70616790 7.57059007 50.70609003 7.57057671 50.70601319 7.57055271 50.70593797 7.57051826 50.70590084 7.57049845 50.70586494 7.57047362 50.70579466 7.57041912 50.70572768 7.57035520 50.70566447 7.57028232 50.70563388 7.57024370 50.70560554 7.57020103 50.70555134 7.57011197 50.70551586 7.57004604 50.70549708 7.57000649 50.70548792 7.56998647 50.70542050 7.56983365 50.70541062 7.56981027 50.70539144 7.56976287 50.70538214 7.56973886 50.70529660 7.56950773 50.70529121 7.56949276 50.70528066 7.56946260 50.70527539 7.56944705 50.70522370 7.56929012 50.70521692 7.56926865 50.70521241 7.56925375 50.70520590 7.56923125 50.70517887 7.56913322 50.70515463 7.56901998 50.70513597 7.56890017 50.70512450 7.56878885 50.70512051 7.56871081 50.70511801 7.56864936 50.70510504 7.56824677 50.70516808 7.56811839 50.70528279 7.56790580 50.70535032 7.56781200 50.70508058 7.56751126 50.70508040 7.56750720 50.70507957 7.56748095 50.70508015 7.56740898 50.70508473 7.56733737 50.70508999 7.56721952 50.70509593 7.56715849 50.70510522 7.56709851 50.70512710 7.56698006 50.70513238 7.56695549 50.70516547 7.56693297 50.70560978 7.56736679 50.70570827 7.56720197 50.70575724 7.56711214 50.70581273 7.56707789 50.70587471 7.56701456 50.70597968 7.56692458 50.70609072 7.56685960 50.70619656 7.56683260 50.70635362 7.56678959 50.70645964 7.56676979 50.70652395 7.56679458 50.70658534 7.56685911 50.70665790 7.56697724 50.70673392 7.56710602 50.70693096 7.56742663 50.70708864 7.56760204 50.70721888 7.56771657 50.70736521 7.56781674 50.70740533 7.56761462 50.70750902 7.56756644 50.70754608 7.56751689 50.70758330 7.56747258 50.70762036 7.56752553 50.70764411 7.56760763 50.70765275 7.56767391 50.70766108 7.56780320 50.70766787 7.56790209 50.70775950 7.56783106 50.70776045 7.56791555 50.70781238 7.56786909 50.70795451 7.56772290 50.70802004 7.56765621 50.70805816 7.56764461 50.70805982 7.56764892 50.70807718 7.56770428 50.70810878 7.56781716 50.70812301 7.56787470 50.70813401 7.56793397 50.70815267 7.56805378 50.70816464 7.56817569 50.70816981 7.56829879 50.70816815 7.56842213 50.70815967 7.56854477 50.70814444 7.56866578 50.70812257 7.56878423 50.70810998 7.56884272 50.70809372 7.56890082 50.70805798 7.56901442 50.70803738 7.56907281 50.70791803 7.56937635 50.70789724 7.56942465 50.70785323 7.56951835 50.70780290 7.56960840 50.70774635 7.56969376 50.70768529 7.56977103 50.70762018 7.56983963 50.70758667 7.56987170 50.70755151 7.56989905 50.70747982 7.56994880 50.70740638 7.56998824 50.70733173 7.57001728 50.70729402 7.5700292850.70656344 7.56697177 50.70597757 7.56743373 50.70601655 7.56862344 50.70607314 7.56879501 50.70615868 7.56902614 50.70622609 7.56917896 50.70666066 7.56875376 50.70715388 7.56863115 50.70727209 7.56833052 50.70656344 7.5669717751383.385507201578.0702059475582018-10-01T00:00:0050.70199952 7.91885875 50.70192441 7.91882375 50.70188734 7.91880367 50.70185152 7.91877857 50.70178141 7.91872356 50.70171462 7.91865915 50.70165164 7.91858581 50.70162116 7.91854697 50.70159296 7.91850410 50.70153903 7.91841466 50.70151330 7.91836808 50.70149025 7.91831815 50.70144700 7.91821531 50.70140960 7.91810694 50.70137835 7.91799384 50.70135453 7.91788366 50.70133762 7.91777751 50.70133047 7.91772388 50.70115158 7.91606180 50.70114975 7.91604822 50.70114682 7.91599041 50.70114399 7.91592521 50.70114029 7.91586051 50.70113945 7.91579512 50.70114217 7.91573354 50.70115101 7.91561099 50.70115713 7.91555002 50.70116661 7.91549011 50.70118883 7.91537184 50.70121639 7.91526157 50.70126814 7.91531512 50.70162236 7.91561767 50.70173962 7.91570824 50.70183701 7.91528629 50.70185029 7.91529349 50.70210872 7.91538760 50.70260023 7.91549759 50.70246513 7.91598327 50.70228843 7.91592916 50.70203788 7.91583175 50.70221651 7.91748681 50.70296878 7.91768169 50.70314861 7.91917551 50.70281240 7.91907543 50.70206648 7.91888210 50.70204583 7.91887619 50.70199952 7.9188587533779.802895991003.3142379975592018-10-01T00:00:0050.70230524 7.90020579 50.70150894 7.89941821 50.70138433 7.89937061 50.70135374 7.89936263 50.70131859 7.89935980 50.70128521 7.89935515 50.70121875 7.89934193 50.70114762 7.89931847 50.70107251 7.89928350 50.70099963 7.89923837 50.70092951 7.89918339 50.70089520 7.89915349 50.70086269 7.89911899 50.70079970 7.89904568 50.70074101 7.89896401 50.70069957 7.89889532 50.70241370 7.89994006 50.70230333 7.90017126 50.70335966 7.90046110 50.70341257 7.90047585 50.70355653 7.90113811 50.70337311 7.90127454 50.70319544 7.90107327 50.70316964 7.90104652 50.70274217 7.90062985 50.70271087 7.90059632 50.70265018 7.90052523 50.70259257 7.90044481 50.70254696 7.90036921 50.70248922 7.90034233 50.70245214 7.90032225 50.70241509 7.90029621 50.70234273 7.90023903 50.70230524 7.900205795955.67615803768.0405065475602018-10-01T00:00:0050.71068276 7.39925626 50.70953226 7.39962820 50.70959198 7.39982083 50.70961734 7.39991758 50.70964684 7.39998387 50.70967295 7.40010046 50.70975133 7.40044486 50.70976471 7.40051392 50.70990250 7.40118177 50.70990825 7.40123432 50.70985878 7.40125140 50.70979562 7.40126254 50.70976661 7.40128263 50.70974201 7.40131007 50.70972763 7.40133994 50.70971173 7.40139128 50.70963748 7.40160556 50.70942692 7.40128199 50.70928999 7.40107136 50.70921838 7.40073960 50.70956757 7.40058761 50.70946441 7.39996286 50.70902715 7.40008985 50.70898935 7.40009325 50.70896770 7.40009204 50.70894316 7.40006200 50.70891716 7.39999582 50.70890882 7.39997164 50.70889240 7.39992429 50.70886561 7.39989404 50.70882107 7.39988989 50.70879422 7.39988739 50.70893596 7.40053248 50.70857765 7.39998829 50.70853866 7.39992527 50.70846325 7.39979557 50.70838028 7.39962950 50.70829483 7.39942935 50.70837217 7.39918179 50.70918420 7.39977541 50.70922287 7.39971455 50.70924251 7.39963613 50.70926055 7.39958655 50.70927074 7.39952399 50.70927983 7.39946324 50.70927973 7.39940377 50.70928215 7.39933008 50.70919873 7.39869303 50.70924244 7.39878891 50.70928094 7.39886127 50.70930892 7.39894181 50.70934569 7.39903918 50.70937903 7.39913815 50.70942441 7.39928193 50.71048028 7.39894484 50.71068276 7.3992562613288.693916901096.02612319