75412018-10-01T00:00:0050.70215653 7.78276197 50.70212830 7.78304624 50.70214796 7.78362952 50.70210343 7.78384671 50.70207952 7.78383740 50.70200437 7.78380262 50.70193143 7.78375765 50.70186125 7.78370284 50.70179438 7.78363862 50.70173132 7.78356546 50.70170080 7.78352671 50.70167254 7.78348392 50.70161850 7.78339462 50.70159272 7.78334812 50.70156961 7.78329824 50.70152624 7.78319553 50.70148872 7.78308726 50.70147381 7.78303022 50.70145827 7.78297360 50.70144321 7.78291667 50.70143332 7.78285699 50.70142393 7.78279711 50.70141388 7.78273749 50.70140632 7.78267692 50.70140214 7.78261554 50.70139719 7.78249244 50.70139812 7.78238402 50.70140347 7.78229088 50.70140713 7.78224443 50.70142653 7.78205065 50.70142584 7.78191649 50.70141361 7.78159646 50.70139650 7.78117304 50.70138240 7.78103723 50.70137377 7.78100568 50.70129166 7.78081043 50.70127434 7.78076572 50.70124184 7.78067441 50.70122666 7.78062781 50.70110291 7.78021046 50.70109292 7.78017415 50.70107425 7.78010075 50.70105469 7.78000435 50.70104630 7.77994409 50.70103724 7.77988410 50.70102868 7.77982390 50.70102552 7.77976242 50.70102288 7.77970089 50.70101955 7.77963942 50.70102143 7.77951612 50.70103013 7.77939354 50.70103618 7.77933255 50.70104559 7.77927262 50.70106767 7.77915428 50.70109622 7.77903943 50.70113102 7.77892893 50.70114996 7.77887487 50.70117181 7.77882361 50.70121828 7.77872430 50.70125612 7.77865359 50.70128322 7.77860921 50.70129921 7.77858430 50.70139443 7.77844413 50.70142400 7.77840039 50.70144044 7.77837637 50.70145505 7.77835533 50.70148718 7.77831258 50.70150179 7.77828951 50.70155529 7.77822382 50.70162051 7.77815552 50.70168927 7.77809644 50.70176104 7.77804701 50.70179761 7.77802476 50.70183527 7.77800762 50.70191140 7.77797857 50.70191536 7.77797762 50.70194252 7.77832942 50.70198959 7.77901361 50.70208462 7.77936589 50.70203952 7.77942821 50.70191729 7.77961173 50.70204104 7.78002908 50.70216752 7.78032987 50.70225156 7.78063728 50.70229064 7.78101352 50.70231065 7.78150902 50.70232438 7.78186822 50.70232586 7.78215583 50.70229493 7.78246480 50.70216564 7.78267029 50.70216450 7.78268150 50.70215653 7.7827619736505.42300786952.1757390575422018-10-01T00:00:0050.70005498 7.90353796 50.70000416 7.90353836 50.69998098 7.90353647 50.69996942 7.90353529 50.69955304 7.90348439 50.69952581 7.90348019 50.69933249 7.90344418 50.69931418 7.90344015 50.69927769 7.90343093 50.69922148 7.90341083 50.69914636 7.90337586 50.69910929 7.90335579 50.69907347 7.90333070 50.69900335 7.90327572 50.69893655 7.90321134 50.69887356 7.90313802 50.69884308 7.90309920 50.69881487 7.90305634 50.69876092 7.90296691 50.69873519 7.90292035 50.69871213 7.90287043 50.69866887 7.90276761 50.69863480 7.90267104 50.69860902 7.90258226 50.69859710 7.90253716 50.69850744 7.90216174 50.69850054 7.90213137 50.69848705 7.90205987 50.69847872 7.90199960 50.69846972 7.90193958 50.69846719 7.90192163 50.69904854 7.90198741 50.69937633 7.90202746 50.69943829 7.90203890 50.69962704 7.90207412 50.70003889 7.90212439 50.69980523 7.90142633 50.70002389 7.90076217 50.69978236 7.90059286 50.69967223 7.90103028 50.69914514 7.90141019 50.69909818 7.90143465 50.69903781 7.90138240 50.69894830 7.90150934 50.69868099 7.90151360 50.69850282 7.90155315 50.69845473 7.90156571 50.69846313 7.90144905 50.69846925 7.90138808 50.69847871 7.90132818 50.69850092 7.90120991 50.69851367 7.90115154 50.69852960 7.90109513 50.69856451 7.90098473 50.69860541 7.90087954 50.69865197 7.90078037 50.69867662 7.90073237 50.69870384 7.90068795 50.69876064 7.90060301 50.69879021 7.90056249 50.69882191 7.90052618 50.69888721 7.90045806 50.69895531 7.90039965 50.69902563 7.90035121 50.69906145 7.90032936 50.69924760 7.90022997 50.69951742 7.90008574 50.69955646 7.90006793 50.69963317 7.90003878 50.69967195 7.90002686 50.69971093 7.90002037 50.69978911 7.90001278 50.69986742 7.90001594 50.69994525 7.90002984 50.69998397 7.90003947 50.70002202 7.90005437 50.70009713 7.90008934 50.70017003 7.90013449 50.70024015 7.90018947 50.70030695 7.90025386 50.70036994 7.90032717 50.70040042 7.90036599 50.70042863 7.90040885 50.70048258 7.90049827 50.70050832 7.90054484 50.70053289 7.90059838 50.70057760 7.90070607 50.70059894 7.90076311 50.70083388 7.90146432 50.70084958 7.90151619 50.70087813 7.90162126 50.70090187 7.90173403 50.70092019 7.90185395 50.70092769 7.90191454 50.70093181 7.90197593 50.70093663 7.90209904 50.70093462 7.90222233 50.70092579 7.90234489 50.70091967 7.90240586 50.70091021 7.90246577 50.70088800 7.90258404 50.70087525 7.90264242 50.70085932 7.90269882 50.70082440 7.90280923 50.70078351 7.90291442 50.70073695 7.90301360 50.70071229 7.90306159 50.70068507 7.90310602 50.70062827 7.90319096 50.70059870 7.90323148 50.70056700 7.90326779 50.70050169 7.90333591 50.70043288 7.90339481 50.70036106 7.90344404 50.70028679 7.90348323 50.70021063 7.90351208 50.70013316 7.90353037 50.70005498 7.9035379645464.872708751299.0221174375432018-10-01T00:00:0050.70095779 7.86440137 50.70047881 7.86542534 50.70048443 7.86538168 50.70050660 7.86526338 50.70053214 7.86515857 50.70055983 7.86506734 50.70057616 7.86501852 50.70074859 7.86454847 50.70077493 7.86447103 50.70078103 7.86445287 50.70081670 7.86436357 50.70086323 7.86426435 50.70088787 7.86421634 50.70091508 7.86417189 50.70097184 7.86408690 50.70100140 7.86404636 50.70103310 7.86401002 50.70109838 7.86394184 50.70116718 7.86388288 50.70123898 7.86383359 50.70127556 7.86381141 50.70131324 7.86379433 50.70138939 7.86376542 50.70146683 7.86374707 50.70154501 7.86373941 50.70158422 7.86373827 50.70162323 7.86374251 50.70139934 7.86415770 50.70113034 7.86405350 50.70095779 7.864401372229.21125722379.0868176975442018-10-01T00:00:0050.70335037 7.70881074 50.70317395 7.70879181 50.70322437 7.70873309 50.70328958 7.70868812 50.70341593 7.70861826 50.70351442 7.70858229 50.70360241 7.70858922 50.70381681 7.70857965 50.70406854 7.70895453 50.70407745 7.70896342 50.70405658 7.70905897 50.70405044 7.70910247 50.70403764 7.70918130 50.70403056 7.70922025 50.70397930 7.70947435 50.70388673 7.70935746 50.70369937 7.70908018 50.70364687 7.70901594 50.70359183 7.70894879 50.70349111 7.70888050 50.70335037 7.708810742639.04261928257.2952303575452018-10-01T00:00:0050.70789729 7.43757415 50.70795939 7.43796935 50.70801107 7.43828353 50.70804060 7.43854890 50.70803887 7.43868193 50.70802696 7.43880205 50.70800390 7.43890031 50.70796954 7.43898916 50.70793105 7.43904900 50.70786256 7.43912774 50.70779656 7.43919396 50.70767511 7.43930336 50.70762384 7.43929811 50.70760331 7.43929379 50.70756805 7.43928011 50.70753168 7.43926994 50.70748857 7.43924512 50.70745358 7.43921715 50.70741756 7.43917810 50.70738956 7.43913774 50.70736838 7.43909915 50.70734055 7.43904436 50.70731064 7.43897690 50.70729185 7.43892593 50.70727457 7.43885518 50.70725735 7.43877905 50.70724693 7.43870497 50.70723798 7.43860758 50.70724295 7.43848909 50.70727668 7.43796318 50.70731887 7.43730530 50.70751240 7.43739404 50.70789729 7.4375741550.70750427 7.43850488 50.70749667 7.43890190 50.70767806 7.43891850 50.70770871 7.43851128 50.70762303 7.43851205 50.70750427 7.438504889063.69350134479.1985558775462018-10-01T00:00:0050.70660521 7.43905714 50.70660507 7.43905405 50.70714404 7.43927690 50.70734314 7.43935916 50.70740630 7.43941334 50.70749237 7.43946836 50.70756193 7.43947771 50.70774327 7.43949799 50.70787818 7.43949334 50.70796452 7.43952671 50.70803909 7.43958846 50.70810767 7.43966984 50.70817243 7.43977631 50.70822032 7.44004587 50.70821075 7.44005697 50.70814572 7.44012575 50.70807713 7.44018534 50.70800550 7.44023529 50.70793138 7.44027522 50.70785533 7.44030483 50.70781689 7.44031702 50.70777793 7.44032388 50.70769977 7.44033224 50.70765189 7.44033333 50.70763023 7.44033194 50.70744451 7.44031501 50.70741411 7.44031059 50.70735356 7.44029851 50.70728530 7.44027631 50.70721004 7.44024206 50.70713696 7.44019762 50.70706662 7.44014332 50.70699955 7.44007957 50.70693627 7.44000686 50.70690563 7.43996833 50.70687724 7.43992573 50.70682294 7.43983681 50.70677377 7.43974078 50.70673009 7.43963837 50.70669225 7.43953037 50.70666053 7.43941757 50.70664623 7.43936007 50.70663517 7.43930084 50.70662660 7.43924063 50.70661737 7.43918069 50.70660863 7.43912055 50.70660521 7.439057149422.32920226436.1955667875472018-10-01T00:00:0050.70287589 7.78354385 50.70282422 7.78360694 50.70275899 7.78367523 50.70274550 7.78368682 50.70283180 7.78231033 50.70287757 7.78158025 50.70278750 7.78157183 50.70279024 7.78137810 50.70279217 7.78124442 50.70275859 7.78087044 50.70266990 7.78046180 50.70256598 7.78019454 50.70246102 7.77994968 50.70252140 7.77972331 50.70258321 7.77941071 50.70270547 7.77938418 50.70295454 7.77932108 50.70310780 7.77931060 50.70325870 7.77928092 50.70331093 7.77940275 50.70331641 7.77941585 50.70332718 7.77944222 50.70333247 7.77945549 50.70343639 7.77972276 50.70344213 7.77973793 50.70345335 7.77976848 50.70347571 7.77983788 50.70350648 7.77994801 50.70352038 7.78000412 50.70360937 7.78041421 50.70362104 7.78047743 50.70364012 7.78060226 50.70364818 7.78066877 50.70368208 7.78104627 50.70368573 7.78110372 50.70369004 7.78121886 50.70369070 7.78127657 50.70368878 7.78140994 50.70368603 7.78160400 50.70368339 7.78166654 50.70367467 7.78178976 50.70366537 7.78187431 50.70365841 7.78192063 50.70365468 7.78194372 50.70362323 7.78212559 50.70361628 7.78216190 50.70360115 7.78223393 50.70357709 7.78232609 50.70354229 7.78243659 50.70352335 7.78249064 50.70350138 7.78254216 50.70345464 7.78264196 50.70342960 7.78269074 50.70326702 7.78298025 50.70324343 7.78301916 50.70319443 7.78309409 50.70316900 7.78313010 50.70301109 7.78333725 50.70293377 7.78346028 50.70291482 7.78348872 50.70287589 7.7835438525463.52586219760.7369769075482018-10-01T00:00:0050.70789729 7.43757415 50.70783810 7.43719815 50.70781932 7.43710905 50.70784319 7.43711308 50.70792005 7.43713685 50.70799531 7.43717108 50.70803248 7.43719080 50.70806841 7.43721553 50.70813875 7.43726983 50.70820582 7.43733358 50.70826910 7.43740629 50.70832811 7.43748741 50.70838242 7.43757632 50.70840835 7.43762265 50.70843161 7.43767235 50.70847528 7.43777477 50.70849570 7.43782748 50.70851313 7.43788279 50.70854485 7.43799560 50.70857020 7.43811232 50.70858901 7.43823208 50.70859675 7.43829262 50.70860111 7.43835399 50.70860375 7.43841534 50.70859430 7.43841026 50.70831799 7.43823233 50.70815388 7.43811914 50.70804069 7.43764621 50.70790158 7.43757626 50.70789729 7.437574153451.62605308278.3858449675492018-10-01T00:00:0050.70888088 7.39713922 50.70885329 7.39716842 50.70892720 7.39724976 50.70882005 7.39754106 50.70870826 7.39783759 50.70870390 7.39790047 50.70871436 7.39796562 50.70875196 7.39804631 50.70883374 7.39816102 50.70897448 7.39829970 50.70902377 7.39836460 50.70899638 7.39844477 50.70883937 7.39832145 50.70855532 7.39868521 50.70848203 7.39877009 50.70846200 7.39879102 50.70842711 7.39882905 50.70839381 7.39889970 50.70835102 7.39899682 50.70830603 7.39914966 50.70826235 7.39929886 50.70825626 7.39932040 50.70821710 7.39920878 50.70815359 7.39898323 50.70813891 7.39892432 50.70823897 7.39845280 50.70851848 7.39845928 50.70853923 7.39836306 50.70855622 7.39817640 50.70848433 7.39815147 50.70842574 7.39812622 50.70856427 7.39663513 50.70887210 7.39674636 50.70904346 7.39680568 50.70907958 7.39682927 50.70911860 7.39687446 50.70918574 7.39696508 50.70914528 7.39701810 50.70910548 7.39706095 50.70907167 7.39709166 50.70888088 7.397139227004.96873080590.0166061475502018-10-01T00:00:0050.70935748 7.38972989 50.70897339 7.39009582 50.70897292 7.39009470 50.70896147 7.39006448 50.70884694 7.38972486 50.70879993 7.38958067 50.70913844 7.38907058 50.70918017 7.38919740 50.70924530 7.38939726 50.70935748 7.389729892342.38014066195.76104606