42112018-10-01T00:00:0049.44313232 7.68253426 49.44309645 7.68255843 49.44306681 7.68257470 49.44304391 7.68258457 49.44303237 7.68258904 49.44295874 7.68261439 49.44307525 7.68185309 49.44314950 7.68127537 49.44307267 7.68130280 49.44295562 7.68134469 49.44275079 7.67998927 49.44264278 7.67997934 49.44073192 7.67980353 49.44072550 7.67969848 49.44071476 7.67961617 49.44070168 7.67953406 49.44068517 7.67945012 49.44066400 7.67935223 49.44058984 7.67937781 49.44052256 7.67940678 49.44046556 7.67943919 49.44039719 7.67946819 49.44034931 7.67948810 49.44029229 7.67950990 49.44022609 7.67953194 49.44014839 7.67954699 49.44006842 7.67955162 49.43997121 7.67955119 49.43984320 7.67954594 49.43973000 7.67953878 49.43961330 7.67953171 49.43947835 7.67952485 49.43941777 7.67952744 49.43931834 7.67952873 49.43923135 7.67951770 49.43912043 7.67950523 49.43899233 7.67949998 49.43889516 7.67949445 49.43881509 7.67948323 49.43874073 7.67947557 49.43867202 7.67946597 49.43859989 7.67944943 49.43854832 7.67942917 49.43849564 7.67940700 49.43839834 7.67938217 49.43830653 7.67933431 49.43827814 7.67931356 49.43825337 7.67919896 49.43821500 7.67913877 49.43817720 7.67912751 49.43807229 7.67915295 49.43777152 7.67925547 49.43773916 7.67923595 49.43781390 7.67920894 49.43781863 7.67919424 49.43783896 7.67914292 49.43786214 7.67909449 49.43787442 7.67907104 49.43788799 7.67904933 49.43791630 7.67900781 49.43793105 7.67898800 49.43794687 7.67897023 49.43797946 7.67893688 49.43801380 7.67890802 49.43804966 7.67888384 49.43806794 7.67887296 49.43808677 7.67886456 49.43812483 7.67885030 49.43816355 7.67884119 49.43820264 7.67883729 49.43822776 7.67883694 49.43823881 7.67883774 49.43824433 7.67883824 49.43838367 7.67885354 49.44076149 7.67911571 49.44266969 7.67929125 49.44268501 7.67929347 49.44271550 7.67929950 49.44274971 7.67931048 49.44278731 7.67932732 49.44280588 7.67933700 49.44282383 7.67934912 49.44285896 7.67937572 49.44289243 7.67940690 49.44292401 7.67944245 49.44293930 7.67946129 49.44295346 7.67948209 49.44298054 7.67952551 49.44299346 7.67954812 49.44300505 7.67957239 49.44302679 7.67962236 49.44304561 7.67967503 49.44306138 7.67973003 49.44307300 7.67978116 49.44308098 7.67982774 49.44308440 7.67985093 49.44319762 7.68076440 49.44320529 7.68077226 49.44323687 7.68080781 49.44326631 7.68084744 49.44329338 7.68089086 49.44331788 7.68093773 49.44333964 7.68098770 49.44335846 7.68104038 49.44337422 7.68109539 49.44338132 7.68112343 49.44338708 7.68115409 49.44339669 7.68121589 49.44340086 7.68125040 49.44341589 7.68142361 49.44341752 7.68145016 49.44341942 7.68150324 49.44341960 7.68153499 49.44341928 7.68154784 49.44341341 7.68172059 49.44341193 7.68174595 49.44340776 7.68179643 49.44340507 7.68182154 49.44337444 7.68205334 49.44336981 7.68208202 49.44335896 7.68213865 49.44334484 7.68219413 49.44332750 7.68224800 49.44330716 7.68229934 49.44328398 7.68234777 49.44327170 7.68237121 49.44325814 7.68239292 49.44322982 7.68243445 49.44321508 7.68245426 49.44319926 7.68247203 49.44316667 7.68250539 49.44313232 7.6825342630749.426027571679.9096012142122018-10-01T00:00:0049.44500998 7.58270620 49.44499827 7.58278459 49.44500438 7.58309209 49.44502139 7.58360067 49.44502044 7.58359976 49.44494100 7.58350813 49.44483070 7.58334127 49.44470904 7.58302594 49.44462943 7.58275201 49.44459144 7.58247675 49.44455254 7.58212732 49.44452786 7.58199179 49.44450057 7.58184184 49.44442109 7.58157853 49.44432842 7.58136870 49.44419474 7.58120252 49.44396979 7.58093280 49.44340451 7.58059842 49.44315232 7.58044036 49.44299954 7.58034452 49.44273049 7.58015233 49.44275409 7.57995088 49.44275930 7.57990646 49.44296579 7.57854811 49.44299675 7.57837457 49.44305625 7.57821165 49.44309189 7.57781222 49.44310678 7.57771402 49.44312278 7.57763344 49.44321451 7.57710084 49.44324601 7.57691565 49.44331406 7.57699204 49.44343197 7.57715033 49.44354044 7.57732379 49.44359220 7.57741415 49.44363863 7.57751109 49.44372581 7.57771079 49.44380130 7.57792138 49.44386454 7.57814127 49.44390916 7.57833401 49.44391530 7.57836845 49.44393381 7.57847071 49.44397925 7.57865474 49.44399562 7.57872610 49.44400827 7.57878690 49.44407701 7.57913698 49.44409384 7.57918932 49.44412977 7.57929113 49.44420444 7.57948014 49.44429255 7.57970728 49.44439418 7.57991422 49.44446643 7.58006627 49.44450524 7.58014389 49.44459036 7.58028946 49.44460629 7.58031745 49.44463766 7.58037408 49.44469952 7.58049966 49.44478669 7.58069938 49.44482743 7.58080216 49.44486218 7.58090999 49.44492542 7.58112989 49.44497591 7.58135740 49.44501329 7.58159079 49.44502865 7.58170875 49.44503725 7.58182831 49.44504763 7.58206812 49.44504434 7.58230839 49.44502741 7.58254731 49.44500998 7.5827062043547.188085531170.3766417342132018-10-01T00:00:0049.44349500 7.59328777 49.44344606 7.59123956 49.44424597 7.59112935 49.44495507 7.59101912 49.44523711 7.59097553 49.44523985 7.59105821 49.44524144 7.59109965 49.44524269 7.59113855 49.44524294 7.59114978 49.44524459 7.59124838 49.44529177 7.59318676 49.44530766 7.59385123 49.44530882 7.59390013 49.44486603 7.59395779 49.44447640 7.59397873 49.44446000 7.59325892 49.44349500 7.5932877735880.25696381813.1330539942142018-10-01T00:00:0049.44365947 7.59948999 49.44362720 7.59840728 49.44499560 7.59834304 49.44513277 7.59764243 49.44537258 7.59646599 49.44542345 7.59828632 49.44543842 7.59878857 49.44489704 7.59884686 49.44476366 7.59960128 49.44365947 7.5994899916777.75437453781.7798395842152018-10-01T00:00:0049.44301825 7.70567873 49.44301914 7.70561867 49.44302343 7.70555895 49.44302643 7.70552924 49.44303110 7.70550002 49.44304210 7.70544236 49.44305632 7.70538640 49.44307368 7.70533254 49.44308312 7.70530618 49.44309403 7.70528118 49.44311723 7.70523276 49.44314307 7.70518764 49.44317139 7.70514613 49.44319237 7.70512035 49.44337636 7.70505934 49.44368340 7.70496783 49.44401995 7.70487940 49.44437736 7.70479759 49.44462849 7.70473278 49.44490731 7.70466793 49.44521752 7.70460309 49.44525915 7.70509279 49.44521394 7.70510197 49.44499735 7.70514408 49.44472478 7.70518987 49.44462785 7.70520539 49.44452408 7.70522095 49.44439299 7.70524633 49.44428365 7.70527802 49.44418910 7.70529858 49.44411510 7.70532218 49.44403780 7.70534917 49.44396271 7.70537266 49.44388991 7.70539968 49.44383198 7.70542961 49.44376501 7.70546336 49.44368786 7.70550277 49.44364720 7.70553389 49.44358835 7.70557792 49.44353964 7.70561285 49.44346721 7.70566426 49.44340269 7.70570843 49.44320756 7.70589201 49.44309711 7.70600965 49.44305085 7.70606236 49.44304243 7.70592795 49.44302533 7.70579047 49.44302357 7.70577489 49.44302078 7.70573868 49.44301825 7.705678739556.30858875598.3075429642162018-10-01T00:00:0049.44397058 7.70838335 49.44396391 7.70837755 49.44402505 7.70842249 49.44409544 7.70846932 49.44417857 7.70852974 49.44424098 7.70857857 49.44432195 7.70864774 49.44439946 7.70871190 49.44447938 7.70879172 49.44505513 7.70876847 49.44543111 7.70875487 49.44559437 7.70874424 49.44569086 7.70876170 49.44579468 7.70879814 49.44616052 7.70889224 49.44695995 7.70913990 49.44740309 7.70926314 49.44767256 7.70934322 49.44798238 7.70943688 49.44809088 7.70948188 49.44832283 7.70979341 49.44834339 7.70995243 49.44836484 7.71010082 49.44836536 7.71010488 49.44836144 7.71010817 49.44832557 7.71013232 49.44830097 7.71014632 49.44828830 7.71015227 49.44828194 7.71015510 49.44825813 7.71016510 49.44824551 7.71016981 49.44822013 7.71017809 49.44818787 7.71018491 49.44814877 7.71018879 49.44812917 7.71018942 49.44810961 7.71018743 49.44807067 7.71018083 49.44804642 7.71017465 49.44803673 7.71017134 49.44803192 7.71016961 49.44798219 7.71015082 49.44797476 7.71014788 49.44788015 7.71010864 49.44758636 7.71001983 49.44732023 7.70994074 49.44687535 7.70981693 49.44608247 7.70957127 49.44607516 7.70956919 49.44572595 7.70947909 49.44571863 7.70947724 49.44571002 7.70947497 49.44570361 7.70947301 49.44569599 7.70947036 49.44568752 7.70946734 49.44561417 7.70944198 49.44557744 7.70943533 49.44544593 7.70944383 49.44506636 7.70945762 49.44449121 7.70948083 49.44448570 7.70948095 49.44447470 7.70948098 49.44444964 7.70947890 49.44441070 7.70947231 49.44437228 7.70946054 49.44433468 7.70944368 49.44431612 7.70943399 49.44429818 7.70942185 49.44426306 7.70939523 49.44422959 7.70936402 49.44419802 7.70932845 49.44418273 7.70930961 49.44416858 7.70928880 49.44414152 7.70924537 49.44412860 7.70922274 49.44411702 7.70919847 49.44409528 7.70914849 49.44407648 7.70909580 49.44406073 7.70904079 49.44404920 7.70899017 49.44404137 7.70894463 49.44403796 7.70892167 49.44397058 7.7083833524162.278131701076.8652085442172018-10-01T00:00:0049.45486486 7.39412059 49.45441702 7.39300567 49.45480964 7.39269117 49.45496275 7.39306446 49.45480096 7.39320773 49.45499901 7.39394894 49.45486486 7.394120593036.25118334274.4076463642182018-10-01T00:00:0049.44340630 8.16180339 49.44311770 8.16188510 49.44315500 8.16215570 49.44306868 8.16217993 49.44313015 8.16248570 49.44288613 8.16255080 49.44285876 8.16255816 49.44285614 8.16309235 49.44283133 8.16309126 49.44279242 8.16308431 49.44277306 8.16307953 49.44275405 8.16307218 49.44271652 8.16305497 49.44268011 8.16303282 49.44264510 8.16300588 49.44262798 8.16299124 49.44261175 8.16297436 49.44258032 8.16293851 49.44256398 8.16291783 49.44246890 8.16294563 49.44246270 8.16294744 49.44245026 8.16295079 49.44242451 8.16295541 49.44238541 8.16295892 49.44236580 8.16295937 49.44234625 8.16295720 49.44230734 8.16295025 49.44228799 8.16294547 49.44226897 8.16293812 49.44223144 8.16292091 49.44219504 8.16289876 49.44216003 8.16287182 49.44212669 8.16284031 49.44209526 8.16280446 49.44208005 8.16278548 49.44206597 8.16276453 49.44203908 8.16272085 49.44201559 8.16267562 49.44199546 8.16262938 49.44198599 8.16260562 49.44183602 8.16219238 49.44182637 8.16216248 49.44181014 8.16210537 49.44180286 8.16207621 49.44179750 8.16204729 49.44179339 8.16201791 49.44178895 8.16198866 49.44178476 8.16195931 49.44178327 8.16192936 49.44178204 8.16189938 49.44178046 8.16186944 49.44178017 8.16183938 49.44178159 8.16180939 49.44178612 8.16174972 49.44178923 8.16172004 49.44179402 8.16169088 49.44180524 8.16163333 49.44181616 8.16158880 49.44182568 8.16155686 49.44183105 8.16154005 49.44191303 8.16130031 49.44192361 8.16126889 49.44193162 8.16124553 49.44195016 8.16120041 49.44197354 8.16115221 49.44199956 8.16110732 49.44202804 8.16106608 49.44205876 8.16102880 49.44209147 8.16099577 49.44210830 8.16098035 49.44212595 8.16096723 49.44216191 8.16094342 49.44219909 8.16092450 49.44223720 8.16091062 49.44227595 8.16090189 49.44231505 8.16089837 49.44233465 8.16089792 49.44235421 8.16090010 49.44239312 8.16090705 49.44243148 8.16091917 49.44246901 8.16093637 49.44250034 8.16095474 49.44250662 8.16095927 49.44253223 8.16097755 49.44316068 8.16139553 49.44317534 8.16140626 49.44320349 8.16142882 49.44323354 8.16145775 49.44326497 8.16149360 49.44329424 8.16153352 49.44332113 8.16157720 49.44334543 8.16162429 49.44336697 8.16167447 49.44337703 8.16170028 49.44338558 8.16172735 49.44340111 8.16178250 49.44340630 8.1618033949.44232177 8.16158688 49.44222942 8.16185914 49.44237869 8.16227041 49.44257498 8.16220874 49.44271456 8.16225049 49.44284091 8.16234004 49.44286377 8.16240446 49.44298152 8.16202765 49.44232177 8.1615868815930.57793427792.0580199142192018-10-01T00:00:0049.44296788 8.43622393 49.44294385 8.43605377 49.44295290 8.43595549 49.44301334 8.43538695 49.44305334 8.43525535 49.44306824 8.43539749 49.44312215 8.43583261 49.44312330 8.43590279 49.44315654 8.43600624 49.44329049 8.43646417 49.44339578 8.43679570 49.44347247 8.43705351 49.44351025 8.43720614 49.44358013 8.43754125 49.44359400 8.43763129 49.44364306 8.43805828 49.44372624 8.43875608 49.44374721 8.43888560 49.44376461 8.43897808 49.44377845 8.43909045 49.44382191 8.43937609 49.44383970 8.43936996 49.44388379 8.43959903 49.44388641 8.43961388 49.44389122 8.43964375 49.44389310 8.43965662 49.44391579 8.43972233 49.44391928 8.43973271 49.44394176 8.43980150 49.44394865 8.43982468 49.44396129 8.43987175 49.44397232 8.43992458 49.44398123 8.43998307 49.44398485 8.44001262 49.44398678 8.44004254 49.44398893 8.44010252 49.44398915 8.44013258 49.44398766 8.44016256 49.44398299 8.44022220 49.44397980 8.44025186 49.44397494 8.44028099 49.44396358 8.44033848 49.44394901 8.44039421 49.44394146 8.44041706 49.44367123 8.44051267 49.44353999 8.44011027 49.44351808 8.44004323 49.44346538 8.43989063 49.44345277 8.43979411 49.44334744 8.43924677 49.44331310 8.43906431 49.44328669 8.43890121 49.44320074 8.43818004 49.44308141 8.43714141 49.44306278 8.43699132 49.44296788 8.4362239315580.17044615819.7352876042202018-10-01T00:00:0049.45861324 7.74423232 49.45861070 7.74429556 49.45861244 7.74434103 49.45862478 7.74440900 49.45864810 7.74446992 49.45865171 7.74447642 49.45859900 7.74450103 49.45858645 7.74450629 49.45856118 7.74451568 49.45854846 7.74451981 49.45848312 7.74453800 49.45847524 7.74454004 49.45845553 7.74454372 49.45842216 7.74454766 49.45840542 7.74454868 49.45834257 7.74454891 49.45832792 7.74454823 49.45829869 7.74454541 49.45828411 7.74454326 49.45825831 7.74453817 49.45824806 7.74451932 49.45810299 7.74422673 49.45814686 7.74407594 49.45828772 7.74384874 49.45834151 7.74385937 49.45840436 7.74385914 49.45846810 7.74384137 49.45853278 7.74381116 49.45858380 7.74378159 49.45864582 7.74372165 49.45869860 7.74365505 49.45879568 7.74356953 49.45891877 7.74384186 49.45874310 7.74402650 49.45863993 7.74408941 49.45862056 7.74417764 49.45861324 7.744232323244.83343995259.05606084