75312018-10-01T00:00:0050.69593392 7.79724731 50.69591915 7.79726760 50.69590331 7.79728579 50.69587069 7.79731992 50.69583631 7.79734944 50.69580042 7.79737414 50.69577193 7.79739024 50.69575135 7.79739946 50.69574098 7.79740369 50.69567274 7.79742879 50.69566189 7.79743234 50.69564009 7.79743859 50.69562914 7.79744130 50.69558007 7.79745147 50.69556271 7.79745399 50.69552794 7.79745691 50.69549096 7.79745521 50.69545203 7.79744834 50.69541364 7.79743617 50.69537607 7.79741877 50.69534352 7.79739926 50.69531596 7.79737877 50.69530240 7.79736780 50.69525444 7.79732564 50.69518845 7.79727561 50.69517854 7.79726761 50.69515900 7.79725087 50.69513310 7.79722491 50.69510157 7.79718833 50.69507219 7.79714756 50.69504517 7.79710291 50.69503228 7.79707966 50.69502041 7.79705395 50.69499819 7.79700103 50.69498732 7.79697226 50.69493107 7.79680594 50.69492373 7.79678801 50.69474133 7.79658336 50.69473207 7.79657238 50.69471391 7.79654970 50.69469089 7.79651659 50.69466388 7.79647194 50.69463944 7.79642376 50.69461776 7.79637241 50.69460763 7.79634598 50.69459900 7.79631825 50.69458331 7.79626175 50.69457082 7.79620332 50.69456662 7.79617321 50.69456210 7.79614320 50.69455782 7.79611311 50.69455625 7.79608238 50.69455493 7.79605162 50.69455327 7.79602089 50.69455289 7.79599003 50.69455422 7.79595924 50.69455858 7.79589796 50.69456631 7.79583752 50.69457737 7.79577836 50.69458846 7.79573150 50.69459856 7.79569660 50.69460412 7.79567874 50.69475977 7.79521233 50.69477077 7.79517866 50.69477796 7.79515699 50.69479625 7.79511086 50.69481949 7.79506122 50.69484538 7.79501498 50.69487374 7.79497244 50.69489099 7.79495075 50.69485163 7.79507380 50.69505763 7.79518260 50.69511566 7.79521324 50.69527072 7.79531570 50.69551796 7.79550045 50.69597892 7.79585353 50.69594065 7.79598714 50.69603363 7.79705149 50.69602794 7.79706795 50.69601141 7.79710888 50.69598817 7.79715852 50.69596228 7.79720477 50.69593392 7.7972473150.69516893 7.79550500 50.69500214 7.79600720 50.69525471 7.79629059 50.69531890 7.79644734 50.69538344 7.79663817 50.69546164 7.79669746 50.69552142 7.79674999 50.69557049 7.79673982 50.69563873 7.79671473 50.69580969 7.79615482 50.69516893 7.7955050014978.96913944805.6437629375322018-10-01T00:00:0050.69447720 7.86394439 50.69465426 7.86437378 50.69429031 7.86416687 50.69423259 7.86412877 50.69422753 7.86456057 50.69415469 7.86479756 50.69397768 7.86458514 50.69406909 7.86402077 50.69399870 7.86397435 50.69364870 7.86375097 50.69327778 7.86355641 50.69287211 7.86336679 50.69266497 7.86328249 50.69264205 7.86354077 50.69249646 7.86381276 50.69242565 7.86416631 50.69236005 7.86436348 50.69218863 7.86447476 50.69211058 7.86452325 50.69165410 7.86435362 50.69163769 7.86434701 50.69160502 7.86433281 50.69158878 7.86432522 50.69141243 7.86423714 50.69113882 7.86413239 50.69110592 7.86411969 50.69110076 7.86411755 50.69107635 7.86410653 50.69102571 7.86408218 50.69098881 7.86406142 50.69095281 7.86403704 50.69088268 7.86398212 50.69081585 7.86391781 50.69075284 7.86384456 50.69072234 7.86380576 50.69069411 7.86376293 50.69064013 7.86367356 50.69059131 7.86357713 50.69054802 7.86347437 50.69051057 7.86336608 50.69047927 7.86325304 50.69046518 7.86319544 50.69045433 7.86313613 50.69044548 7.86307607 50.69043647 7.86301607 50.69042845 7.86295568 50.69042482 7.86289411 50.69042231 7.86283273 50.69041945 7.86277078 50.69041962 7.86270776 50.69042060 7.86264793 50.69042827 7.86215071 50.69043097 7.86208994 50.69043969 7.86196896 50.69044571 7.86190876 50.69044949 7.86187931 50.69045551 7.86168133 50.69043972 7.86163664 50.69042250 7.86158119 50.69039119 7.86146815 50.69037710 7.86141057 50.69036568 7.86134742 50.69034666 7.86122014 50.69033844 7.86114908 50.69032875 7.86103142 50.69031236 7.86083035 50.69030921 7.86077397 50.69030579 7.86066098 50.69030551 7.86060437 50.69031350 7.86021641 50.69031628 7.86015744 50.69032498 7.86004003 50.69033242 7.85997013 50.69033641 7.85994174 50.69038746 7.85960230 50.69039615 7.85955269 50.69041579 7.85945458 50.69042675 7.85940608 50.69050741 7.85908662 50.69051753 7.85904866 50.69061386 7.85870608 50.69062674 7.85866409 50.69065422 7.85858157 50.69066564 7.85855244 50.69063573 7.85829282 50.69062521 7.85821326 50.69062061 7.85817921 50.69061655 7.85811080 50.69061395 7.85804928 50.69061066 7.85798782 50.69061263 7.85786455 50.69061720 7.85780086 50.69061908 7.85779953 50.69075438 7.85768062 50.69066456 7.85747790 50.69067184 7.85744450 50.69068774 7.85738809 50.69072262 7.85727767 50.69076347 7.85717247 50.69080999 7.85707326 50.69083464 7.85702525 50.69086184 7.85698081 50.69091860 7.85689583 50.69097985 7.85681896 50.69104512 7.85675078 50.69110418 7.85669873 50.69115590 7.85666089 50.69118294 7.85664278 50.69205861 7.85610872 50.69210750 7.85607724 50.69212729 7.85606450 50.69219191 7.85603165 50.69226806 7.85600273 50.69230654 7.85599088 50.69234552 7.85598436 50.69242370 7.85597670 50.69250201 7.85597979 50.69257984 7.85599361 50.69261857 7.85600320 50.69265663 7.85601807 50.69273176 7.85605296 50.69276883 7.85607299 50.69280467 7.85609803 50.69287481 7.85615294 50.69289087 7.85616810 50.69289716 7.85616387 50.69309597 7.85604330 50.69313879 7.85601430 50.69315699 7.85600271 50.69317559 7.85599161 50.69335242 7.85588144 50.69336648 7.85587310 50.69339352 7.85585788 50.69340714 7.85585060 50.69363131 7.85573702 50.69366518 7.85572214 50.69373354 7.85569658 50.69376806 7.85568591 50.69397122 7.85563599 50.69401196 7.85562896 50.69409134 7.85562100 50.69416402 7.85562299 50.69422951 7.85563317 50.69426215 7.85564015 50.69445471 7.85569274 50.69447014 7.85569727 50.69451435 7.85571403 50.69458948 7.85574892 50.69466239 7.85579399 50.69473253 7.85584889 50.69478881 7.85590131 50.69483187 7.85594840 50.69485296 7.85597293 50.69501585 7.85617420 50.69502595 7.85618706 50.69504591 7.85621322 50.69508197 7.85626601 50.69513226 7.85634819 50.69515636 7.85639089 50.69534136 7.85674661 50.69535302 7.85677002 50.69537571 7.85681760 50.69538673 7.85684175 50.69562105 7.85737871 50.69562652 7.85739155 50.69563727 7.85741735 50.69564254 7.85743032 50.69571320 7.85760841 50.69592231 7.85813529 50.69593188 7.85816058 50.69595037 7.85821177 50.69595928 7.85823770 50.69601210 7.85839933 50.69602123 7.85842894 50.69603861 7.85848881 50.69604686 7.85851908 50.69615717 7.85895121 50.69616409 7.85898013 50.69617713 7.85903844 50.69618324 7.85906784 50.69627747 7.85955656 50.69628581 7.85960625 50.69630018 7.85970644 50.69630919 7.85979522 50.69631384 7.85987200 50.69631549 7.85991051 50.69632609 7.86032412 50.69632645 7.86034724 50.69632667 7.86039355 50.69632385 7.86047832 50.69631506 7.86060087 50.69630638 7.86068065 50.69630088 7.86071814 50.69629798 7.86073682 50.69624316 7.86106920 50.69623559 7.86111000 50.69621892 7.86119079 50.69619390 7.86128719 50.69615903 7.86139762 50.69613342 7.86146820 50.69611988 7.86150101 50.69611296 7.86151727 50.69596873 7.86184630 50.69595287 7.86188028 50.69591989 7.86194668 50.69587572 7.86202331 50.69581930 7.86210787 50.69578992 7.86214822 50.69572155 7.86223419 50.69566731 7.86207624 50.69567682 7.86201897 50.69565954 7.86204557 50.69558366 7.86221060 50.69541113 7.86257541 50.69537818 7.86259955 50.69535787 7.86261323 50.69537217 7.86265779 50.69534065 7.86272445 50.69523475 7.86297356 50.69519266 7.86307266 50.69548218 7.86347499 50.69557029 7.86327541 50.69559844 7.86336317 50.69561213 7.86341000 50.69563662 7.86350255 50.69565867 7.86360881 50.69567703 7.86372870 50.69568455 7.86378928 50.69568869 7.86385066 50.69569355 7.86397375 50.69569157 7.86409703 50.69568278 7.86421958 50.69567669 7.86428056 50.69566724 7.86434046 50.69564507 7.86445874 50.69563234 7.86451712 50.69561643 7.86457353 50.69558155 7.86468396 50.69555692 7.86475215 50.69554540 7.86478029 50.69553954 7.86479425 50.69549917 7.86488793 50.69544505 7.86504413 50.69543980 7.86505973 50.69542656 7.86509450 50.69539914 7.86516313 50.69535261 7.86526234 50.69532797 7.86531034 50.69530076 7.86535478 50.69524400 7.86543976 50.69518275 7.86551662 50.69512423 7.86557773 50.69502371 7.86533084 50.69497175 7.86519339 50.69468670 7.86445594 50.69465426 7.86437378 50.69472960 7.86415343 50.69479580 7.86399982 50.69488010 7.86380403 50.69466539 7.86288697 50.69477610 7.86258736 50.69479254 7.86268745 50.69482731 7.86294350 50.69496257 7.86361280 50.69511365 7.86325843 50.69492897 7.86190981 50.69502495 7.86129917 50.69484328 7.86141099 50.69476073 7.86142743 50.69463850 7.86146648 50.69459224 7.86155322 50.69451211 7.86167900 50.69445461 7.86177551 50.69440864 7.86187357 50.69436499 7.86198786 50.69432586 7.86210557 50.69429004 7.86219263 50.69427684 7.86225946 50.69425361 7.86230135 50.69423744 7.86233048 50.69418169 7.86250421 50.69416287 7.86257473 50.69415125 7.86270097 50.69415566 7.86282131 50.69416334 7.86293633 50.69416991 7.86299194 50.69417186 7.86300817 50.69420496 7.86314777 50.69424136 7.86327653 50.69428345 7.86340686 50.69431734 7.86350880 50.69435595 7.86362306 50.69447720 7.8639443950.69165706 7.86190234 50.69151677 7.86193361 50.69145744 7.86195260 50.69140955 7.86196437 50.69134527 7.86201036 50.69134725 7.86202843 50.69132670 7.86218871 50.69131720 7.86274513 50.69192105 7.86200847 50.69194951 7.86200438 50.69196889 7.86199160 50.69198578 7.86195355 50.69199357 7.86190482 50.69199553 7.86184731 50.69198945 7.86178618 50.69198335 7.86172334 50.69197147 7.86163900 50.69195295 7.86159246 50.69193343 7.86157298 50.69189462 7.86157533 50.69184099 7.86158866 50.69178973 7.86161466 50.69175228 7.86165477 50.69173188 7.86169277 50.69172412 7.86172706 50.69165706 7.8619023450.69248973 7.85811699 50.69284763 7.85780600 50.69244035 7.85739003 50.69150841 7.85796164 50.69162233 7.85892832 50.69185821 7.85864252 50.69213293 7.85838407 50.69248973 7.8581169950.69363448 7.85918155 50.69320131 7.85970085 50.69294761 7.86008644 50.69275422 7.86047056 50.69268919 7.86054984 50.69264010 7.86056829 50.69255779 7.86055302 50.69244789 7.86052115 50.69238227 7.86053137 50.69231143 7.86056762 50.69226833 7.86064622 50.69225846 7.86074991 50.69227102 7.86092213 50.69235139 7.86129962 50.69258889 7.86148324 50.69257158 7.86157919 50.69257034 7.86175570 50.69258688 7.86190335 50.69261278 7.86206972 50.69265072 7.86222632 50.69273113 7.86239620 50.69336271 7.86312071 50.69345131 7.86319003 50.69350610 7.86321263 50.69359103 7.86322006 50.69365156 7.86321393 50.69370292 7.86318877 50.69375381 7.86312555 50.69400932 7.86278607 50.69395282 7.86260627 50.69391765 7.86237430 50.69391656 7.86226209 50.69393174 7.86213237 50.69397442 7.86201924 50.69401727 7.86191474 50.69406999 7.86170654 50.69408509 7.86156818 50.69409445 7.86140406 50.69410407 7.86126584 50.69413578 7.86115297 50.69423252 7.86096084 50.69439952 7.86067217 50.69444751 7.86054164 50.69446818 7.86041178 50.69445611 7.86029998 50.69443301 7.86017117 50.69437119 7.86001741 50.69422638 7.85977083 50.69404319 7.85952519 50.69390952 7.85929560 50.69382619 7.85917689 50.69377651 7.85914357 50.69370524 7.85913666 50.69363448 7.85918155275394.167274024726.0818938575332018-10-01T00:00:0050.69743351 7.75422617 50.69739034 7.75425789 50.69726780 7.75434225 50.69715019 7.75446595 50.69701131 7.75463523 50.69694559 7.75472233 50.69694437 7.75472256 50.69691896 7.75472605 50.69686808 7.75473076 50.69684260 7.75473198 50.69668045 7.75473249 50.69659731 7.75473676 50.69658466 7.75473713 50.69655936 7.75473730 50.69650760 7.75473296 50.69642975 7.75471930 50.69635599 7.75469639 50.69628672 7.75466521 50.69625248 7.75464743 50.69617766 7.75460326 50.69614535 7.75458189 50.69608188 7.75453524 50.69605072 7.75450997 50.69594561 7.75441636 50.69591411 7.75438554 50.69585279 7.75431988 50.69582299 7.75428503 50.69573477 7.75417272 50.69572360 7.75415802 50.69570153 7.75412802 50.69569065 7.75411272 50.69560760 7.75399218 50.69551650 7.75386413 50.69541429 7.75372350 50.69539974 7.75370289 50.69530822 7.75356949 50.69528449 7.75353219 50.69523885 7.75345493 50.69519383 7.75336512 50.69515044 7.75326245 50.69513015 7.75320961 50.69511288 7.75315419 50.69508146 7.75304121 50.69505643 7.75292437 50.69504802 7.75286413 50.69503895 7.75280414 50.69503037 7.75274396 50.69502720 7.75268249 50.69502454 7.75262097 50.69502120 7.75255952 50.69502042 7.75249780 50.69502306 7.75243622 50.69503173 7.75231365 50.69503776 7.75225266 50.69504715 7.75219273 50.69506921 7.75207439 50.69509773 7.75195955 50.69513251 7.75184904 50.69516732 7.75175676 50.69520063 7.75168202 50.69522092 7.75163991 50.69532231 7.75144848 50.69533455 7.75142346 50.69536567 7.75135807 50.69537791 7.75133340 50.69538889 7.75131292 50.69542240 7.75125293 50.69556613 7.75098654 50.69559493 7.75093845 50.69565378 7.75084895 50.69568536 7.75080523 50.69571701 7.75076883 50.69578222 7.75070050 50.69581578 7.75066857 50.69585098 7.75064137 50.69592273 7.75059190 50.69599695 7.75055248 50.69607307 7.75052339 50.69611154 7.75051146 50.69615052 7.75050485 50.69622869 7.75049701 50.69630700 7.75049992 50.69638485 7.75051358 50.69642359 7.75052308 50.69646166 7.75053786 50.69653682 7.75057259 50.69660977 7.75061750 50.69667996 7.75067225 50.69674213 7.75073102 50.69678360 7.75077778 50.69679868 7.75079556 50.69682220 7.75082450 50.69687086 7.75089398 50.69692484 7.75098322 50.69696430 7.75105816 50.69698204 7.75109715 50.69701124 7.75116382 50.69704057 7.75123060 50.69704885 7.75125339 50.69707787 7.75124799 50.69712547 7.75124287 50.69724197 7.75148093 50.69730465 7.75125316 50.69731813 7.75125552 50.69735687 7.75126503 50.69739494 7.75127981 50.69747010 7.75131455 50.69750720 7.75133449 50.69754452 7.75136061 50.69761740 7.75141799 50.69765558 7.75145180 50.69775630 7.75155148 50.69779243 7.75157876 50.69781245 7.75159487 50.69785195 7.75162862 50.69790400 7.75168067 50.69796708 7.75175378 50.69802587 7.75183527 50.69807994 7.75192452 50.69810573 7.75197101 50.69812886 7.75202086 50.69817226 7.75212354 50.69820980 7.75223177 50.69824122 7.75234475 50.69825912 7.75242069 50.69826632 7.75245761 50.69826977 7.75247619 50.69828279 7.75255002 50.69828921 7.75259119 50.69830048 7.75267413 50.69830952 7.75277724 50.69831450 7.75290033 50.69831265 7.75302363 50.69830397 7.75314620 50.69828855 7.75326711 50.69826649 7.75338546 50.69825382 7.75344389 50.69823796 7.75350034 50.69820318 7.75361086 50.69818426 7.75366492 50.69816128 7.75371859 50.69811240 7.75382222 50.69808418 7.75387625 50.69803822 7.75395587 50.69801315 7.75399596 50.69796135 7.75407249 50.69792734 7.75411520 50.69792614 7.75411561 50.69751595 7.75426844 50.69750341 7.75424768 50.69746771 7.75422159 50.69743351 7.7542261750.69543090 7.75160118 50.69532451 7.75189089 50.69551546 7.75209318 50.69563349 7.75220965 50.69575142 7.75232626 50.69590679 7.75251350 50.69591894 7.75253130 50.69600807 7.75266127 50.69611145 7.75280347 50.69621148 7.75294405 50.69629987 7.75307236 50.69638810 7.75318467 50.69649320 7.75327827 50.69656802 7.75332243 50.69666496 7.75331746 50.69684080 7.75331690 50.69697404 7.75329256 50.69707487 7.75323879 50.69724233 7.75311970 50.69737324 7.75300385 50.69741676 7.75292853 50.69740374 7.75285470 50.69732136 7.75279248 50.69717989 7.75265242 50.69715757 7.75265839 50.69698363 7.75271821 50.69684010 7.75291564 50.69667920 7.75283286 50.69649288 7.75272769 50.69643341 7.75263075 50.69637864 7.75254445 50.69637136 7.75253629 50.69635548 7.75242998 50.69630867 7.75216343 50.69629455 7.75204520 50.69627650 7.75197207 50.69625063 7.75191530 50.69624662 7.75191045 50.69619798 7.75185074 50.69618787 7.75186402 50.69573378 7.75140899 50.69565323 7.75135042 50.69557676 7.75129470 50.69543090 7.7516011867562.132239331654.0904048175342018-10-01T00:00:0050.69311396 8.09567582 50.69275488 8.09643805 50.69270317 8.09654023 50.69255285 8.09636352 50.69285420 8.09568109 50.69297673 8.09540361 50.69280418 8.09515962 50.69280854 8.09515203 50.69283700 8.09510969 50.69286770 8.09507142 50.69290040 8.09503750 50.69293486 8.09500819 50.69297081 8.09498372 50.69298912 8.09497273 50.69300798 8.09496428 50.69304608 8.09495002 50.69308482 8.09494104 50.69312392 8.09493740 50.69314351 8.09493693 50.69316031 8.09493883 50.69320597 8.09498651 50.69336671 8.09514957 50.69369462 8.09548053 50.69378578 8.09556270 50.69388874 8.09568229 50.69396522 8.09578457 50.69400993 8.09590387 50.69405371 8.09604314 50.69412298 8.09621221 50.69418615 8.09634914 50.69425306 8.09651472 50.69418658 8.09660120 50.69414628 8.09667981 50.69410023 8.09676859 50.69378432 8.09645408 50.69311396 8.095675829466.45169112577.0043941375352018-10-01T00:00:0050.69966852 7.80514399 50.69954940 7.80529266 50.69956478 7.80532108 50.69953797 7.80534894 50.69951943 7.80536626 50.69936607 7.80549427 50.69914422 7.80569181 50.69900529 7.80583011 50.69899909 7.80583606 50.69898658 7.80584764 50.69896268 7.80586684 50.69892679 7.80589153 50.69890849 7.80590265 50.69888966 7.80591121 50.69885159 7.80592571 50.69881287 7.80593493 50.69877378 7.80593881 50.69875418 7.80593940 50.69873463 7.80593730 50.69869570 7.80593043 50.69865731 7.80591824 50.69861974 7.80590084 50.69860119 7.80589084 50.69858327 7.80587833 50.69854819 7.80585091 50.69851476 7.80581879 50.69848323 7.80578220 50.69846798 7.80576282 50.69845385 7.80574142 50.69842684 7.80569676 50.69841395 7.80567351 50.69840241 7.80564857 50.69838073 7.80559720 50.69836661 7.80555870 50.69835893 7.80553432 50.69835523 7.80552201 50.69835052 7.80550550 50.69849094 7.80540603 50.69873155 7.80529673 50.69876514 7.80523204 50.69891340 7.80508446 50.69915019 7.80487363 50.69930778 7.80474209 50.69924011 7.80448987 50.69910261 7.80397728 50.69924331 7.80383754 50.69941626 7.80369597 50.69949890 7.80365438 50.69950147 7.80365308 50.69950435 7.80366125 50.69951441 7.80369606 50.69952233 7.80372470 50.69965403 7.80421439 50.69972173 7.80446671 50.69972487 7.80447905 50.69973084 7.80450387 50.69973912 7.80454601 50.69974833 7.80460595 50.69975211 7.80463625 50.69975419 7.80466693 50.69975665 7.80472848 50.69975703 7.80475934 50.69975570 7.80479014 50.69975133 7.80485142 50.69974830 7.80488191 50.69974359 7.80491188 50.69973253 7.80497104 50.69971825 7.80502845 50.69970084 7.80508369 50.69969136 7.80511071 50.69968043 7.80513634 50.69967893 7.80513953 50.69966852 7.8051439910405.26451507520.8945830075362018-10-01T00:00:0050.69754447 7.93250783 50.69725277 7.93147865 50.69762623 7.93116783 50.69802980 7.93084038 50.69804177 7.93089424 50.69805809 7.93094694 50.69806985 7.93176299 50.69814707 7.93204787 50.69818427 7.93209515 50.69754447 7.932507836982.38993388346.9698806175372018-10-01T00:00:0050.69556944 8.04062997 50.69539780 8.04096551 50.69551957 8.04111447 50.69552900 8.04176973 50.69553053 8.04175880 50.69574480 8.04090989 50.69599058 8.04024376 50.69624702 8.03972658 50.69652466 8.03927182 50.69676408 8.03896827 50.69693083 8.03930640 50.69623309 8.04581936 50.69577697 8.05167818 50.69576908 8.05177967 50.69515854 8.05961615 50.69517864 8.05967874 50.69528967 8.06027153 50.69529395 8.06032367 50.69561630 8.06075757 50.69561453 8.06076132 50.69558853 8.06080743 50.69556008 8.06084980 50.69552940 8.06088810 50.69549670 8.06092205 50.69547988 8.06093790 50.69546224 8.06095139 50.69542630 8.06097588 50.69538915 8.06099534 50.69535106 8.06100964 50.69532310 8.06101723 50.69530570 8.06102019 50.69529701 8.06102140 50.69438499 8.06112033 50.69371948 8.06121973 50.69370577 8.06122111 50.69367829 8.06122255 50.69364498 8.06122041 50.69360608 8.06121333 50.69356772 8.06120094 50.69353019 8.06118333 50.69351166 8.06117323 50.69349376 8.06116063 50.69345874 8.06113303 50.69342540 8.06110073 50.69339395 8.06106397 50.69337873 8.06104451 50.69336465 8.06102302 50.69333774 8.06097823 50.69331342 8.06092992 50.69329186 8.06087845 50.69327323 8.06082423 50.69325767 8.06076764 50.69325068 8.06073880 50.69324530 8.06070912 50.69323623 8.06064914 50.69323389 8.06062428 50.69357985 8.06053114 50.69358804 8.06048724 50.69362845 8.06023607 50.69365873 8.06001014 50.69372000 8.05950451 50.69374062 8.05929661 50.69338170 8.05929922 50.69338676 8.05925466 50.69338819 8.05922453 50.69338923 8.05920285 50.69339423 8.05909785 50.69340995 8.05876742 50.69342408 8.05824475 50.69344091 8.05775577 50.69369435 8.05777354 50.69381674 8.05778921 50.69383501 8.05748073 50.69385036 8.05694345 50.69388813 8.05620051 50.69394316 8.05546783 50.69398921 8.05507062 50.69434561 8.05197396 50.69350453 8.05086773 50.69366080 8.04738421 50.69256343 8.04887307 50.69242627 8.04940459 50.69230276 8.04993610 50.69218377 8.05049272 50.69206715 8.05104221 50.69192986 8.05167066 50.69181328 8.05214839 50.69178809 8.05237817 50.69179262 8.05251465 50.69185418 8.05282321 50.69189515 8.05306368 50.69194302 8.05336884 50.69197724 8.05365247 50.69197803 8.05368345 50.69209865 8.05435723 50.69215035 8.05476874 50.69217307 8.05519951 50.69217752 8.05551545 50.69217604 8.05582216 50.69228505 8.05584998 50.69215180 8.05714903 50.69197892 8.05724759 50.69189519 8.05720965 50.69180471 8.05717183 50.69174618 8.05713692 50.69168640 8.05709311 50.69161844 8.05701522 50.69155608 8.05693000 50.69147997 8.05684491 50.69139723 8.05677270 50.69132599 8.05672374 50.69125144 8.05668745 50.69117867 8.05667051 50.69116561 8.05666751 50.69110154 8.05665974 50.69100700 8.05669773 50.69092619 8.05673176 50.69081681 8.05676819 50.69072696 8.05679817 50.69071278 8.05675541 50.69069722 8.05669883 50.69068565 8.05664542 50.69067765 8.05659584 50.69067422 8.05657084 50.69066354 8.05647651 50.69066218 8.05646352 50.69065965 8.05642761 50.69065732 8.05636607 50.69065711 8.05633084 50.69065739 8.05632007 50.69066124 8.05620405 50.69066275 8.05617761 50.69066656 8.05613069 50.69068877 8.05600867 50.69074366 8.05571575 50.69079228 8.05549131 50.69083658 8.05531211 50.69090190 8.05504049 50.69098174 8.05472004 50.69107438 8.05442635 50.69116320 8.05409312 50.69122544 8.05386487 50.69127889 8.05367104 50.69132867 8.05340200 50.69138357 8.05312195 50.69145447 8.05287413 50.69150974 8.05277254 50.69132892 8.05266961 50.69160335 8.05147005 50.69126146 8.05122631 50.69126577 8.05120301 50.69131816 8.05103453 50.69137617 8.05084952 50.69144967 8.05060306 50.69150321 8.05043257 50.69156475 8.05025117 50.69161458 8.05004482 50.69166815 8.04988877 50.69173559 8.04973612 50.69180872 8.04958689 50.69186952 8.04946861 50.69193256 8.04935016 50.69198854 8.04919236 50.69203441 8.04907425 50.69208177 8.04898329 50.69213049 8.04893900 50.69223833 8.04884681 50.69233269 8.04877640 50.69223005 8.04865803 50.69283558 8.04774172 50.69275792 8.04755505 50.69326747 8.04674298 50.69323554 8.04649892 50.69313057 8.04636971 50.69349612 8.04583425 50.69342088 8.04540709 50.69290680 8.04611525 50.69271255 8.04590079 50.69271779 8.04589245 50.69272653 8.04587926 50.69300745 8.04547764 50.69283960 8.04529728 50.69282810 8.04528406 50.69280564 8.04525649 50.69278061 8.04522067 50.69275369 8.04517588 50.69272935 8.04512758 50.69270778 8.04507611 50.69269771 8.04504963 50.69268915 8.04502187 50.69267358 8.04496530 50.69266659 8.04493648 50.69266121 8.04490680 50.69265212 8.04484682 50.69264639 8.04478584 50.69264406 8.04472429 50.69264374 8.04469343 50.69264514 8.04466265 50.69264963 8.04460140 50.69265749 8.04454101 50.69266867 8.04448192 50.69267508 8.04445275 50.69268308 8.04442458 50.69270060 8.04436944 50.69271013 8.04434247 50.69272112 8.04431690 50.69274446 8.04426739 50.69276591 8.04422824 50.69278465 8.04419870 50.69279431 8.04418435 50.69297222 8.04393529 50.69298241 8.04392159 50.69324523 8.04358201 50.69345973 8.04329685 50.69346737 8.04328700 50.69360562 8.04311382 50.69375718 8.04290817 50.69429803 8.04203138 50.69456922 8.04150966 50.69457648 8.04149619 50.69459160 8.04147089 50.69461694 8.04143247 50.69463009 8.04141403 50.69478254 8.04121660 50.69489862 8.04103211 50.69490329 8.04102490 50.69491278 8.04101067 50.69491760 8.04100365 50.69517802 8.04063543 50.69518727 8.04062304 50.69520617 8.04059909 50.69521582 8.04058752 50.69534633 8.04043967 50.69535824 8.04042707 50.69538254 8.04040310 50.69541254 8.04037824 50.69544848 8.04035373 50.69546680 8.04034271 50.69548565 8.04033424 50.69550902 8.04032546 50.69551560 8.04030743 50.69552179 8.04029144 50.69566192 8.03995044 50.69566668 8.03993934 50.69567645 8.03991743 50.69568146 8.03990662 50.69595858 8.03933265 50.69597067 8.03930968 50.69599603 8.03926545 50.69600930 8.03924418 50.69617540 8.03899947 50.69617937 8.03899376 50.69618739 8.03898249 50.69619146 8.03897693 50.69628833 8.03884732 50.69631055 8.03881760 50.69631835 8.03880762 50.69633426 8.03878820 50.69634235 8.03877877 50.69671004 8.03837000 50.69672117 8.03835839 50.69674383 8.03833625 50.69677298 8.03831224 50.69680892 8.03828772 50.69682723 8.03827670 50.69684609 8.03826823 50.69688418 8.03825392 50.69692292 8.03824489 50.69696201 8.03824121 50.69698161 8.03824071 50.69700116 8.03824291 50.69704007 8.03824997 50.69706504 8.03825802 50.69698355 8.03836140 50.69690641 8.03845922 50.69641531 8.03908212 50.69605152 8.03971883 50.69556944 8.04062997422245.385582966398.5872010775382018-10-01T00:00:0050.69937028 7.91237673 50.69887518 7.91269138 50.69880515 7.91386094 50.69880372 7.91387964 50.69880021 7.91391685 50.69879341 7.91396532 50.69878230 7.91402444 50.69877592 7.91405363 50.69876796 7.91408183 50.69875049 7.91413702 50.69873004 7.91418961 50.69870675 7.91423920 50.69869442 7.91426319 50.69868081 7.91428540 50.69865241 7.91432786 50.69863762 7.91434812 50.69862176 7.91436627 50.69858911 7.91440032 50.69855470 7.91442976 50.69851879 7.91445437 50.69848165 7.91447395 50.69844357 7.91448837 50.69842433 7.91449426 50.69840482 7.91449750 50.69836573 7.91450128 50.69832660 7.91449969 50.69828769 7.91449273 50.69826831 7.91448791 50.69824918 7.91448040 50.69821140 7.91446276 50.69819254 7.91445250 50.69744082 7.91398380 50.69742314 7.91397136 50.69740645 7.91395747 50.69738876 7.91394342 50.69737159 7.91392936 50.69735564 7.91391145 50.69733985 7.91389324 50.69732384 7.91387544 50.69729451 7.91383460 50.69726754 7.91378988 50.69724315 7.91374164 50.69722152 7.91369023 50.69720558 7.91364563 50.69719457 7.91360884 50.69718941 7.91359021 50.69716580 7.91349790 50.69716340 7.91348806 50.69715877 7.91346830 50.69715115 7.91342871 50.69714199 7.91336876 50.69713628 7.91330979 50.69713382 7.91325224 50.69713334 7.91322337 50.69713405 7.91314594 50.69713455 7.91312708 50.69713617 7.91308941 50.69713731 7.91307061 50.69715336 7.91286336 50.69715441 7.91285098 50.69717194 7.91266175 50.69718728 7.91237031 50.69718848 7.91235289 50.69719141 7.91231816 50.69719316 7.91230084 50.69722089 7.91206331 50.69723211 7.91186296 50.69724008 7.91168661 50.69724089 7.91167159 50.69726100 7.91135377 50.69726186 7.91134159 50.69727797 7.91113522 50.69728297 7.91104128 50.69728369 7.91084944 50.69727629 7.91051882 50.69727627 7.91049502 50.69727723 7.91044753 50.69727822 7.91042383 50.69729025 7.91024023 50.69729121 7.91022057 50.69729174 7.91021056 50.69729245 7.91019830 50.69729362 7.91018051 50.69729624 7.91014505 50.69732724 7.90953159 50.69732870 7.90950856 50.69732930 7.90950025 50.69733263 7.90945860 50.69734010 7.90940240 50.69735121 7.90934327 50.69735759 7.90931408 50.69736555 7.90928587 50.69738302 7.90923067 50.69740346 7.90917809 50.69742675 7.90912851 50.69743908 7.90910452 50.69745269 7.90908231 50.69748109 7.90903984 50.69749588 7.90901959 50.69751173 7.90900143 50.69754438 7.90896738 50.69757655 7.90893950 50.69760203 7.90892151 50.69760730 7.90891791 50.69761768 7.90891108 50.69762228 7.90890815 50.69796078 7.90869909 50.69796615 7.90869590 50.69797674 7.90868985 50.69800087 7.90867842 50.69803895 7.90866400 50.69805820 7.90865810 50.69807769 7.90865486 50.69811678 7.90865107 50.69813638 7.90865052 50.69815593 7.90865266 50.69819485 7.90865962 50.69821421 7.90866443 50.69823324 7.90867189 50.69827079 7.90868938 50.69830722 7.90871195 50.69834228 7.90873945 50.69835944 7.90875440 50.69837570 7.90877165 50.69840719 7.90880832 50.69843653 7.90884916 50.69846350 7.90889387 50.69848789 7.90894211 50.69850952 7.90899351 50.69851461 7.90900787 50.69851911 7.90900485 50.69853697 7.90899321 50.69857029 7.90897618 50.69860837 7.90896176 50.69864710 7.90895262 50.69868619 7.90894884 50.69870579 7.90894828 50.69872534 7.90895042 50.69876426 7.90895738 50.69880263 7.90896965 50.69884019 7.90898714 50.69885873 7.90899718 50.69887665 7.90900973 50.69891170 7.90903722 50.69894509 7.90906941 50.69897659 7.90910607 50.69899183 7.90912549 50.69900593 7.90914692 50.69903291 7.90919164 50.69904577 7.90921492 50.69905730 7.90923990 50.69907893 7.90929131 50.69909670 7.90934217 50.69910847 7.90938356 50.69911087 7.90939233 50.69911485 7.90940741 50.69911687 7.90941536 50.69962112 7.91146508 50.69962295 7.91147280 50.69962648 7.91148817 50.69963359 7.91152552 50.69964274 7.91158548 50.69964649 7.91161578 50.69964855 7.91164647 50.69965095 7.91170802 50.69965130 7.91173888 50.69964994 7.91176968 50.69964552 7.91183095 50.69964246 7.91186143 50.69963772 7.91189139 50.69962661 7.91195052 50.69961227 7.91200789 50.69959481 7.91206309 50.69958531 7.91209010 50.69957435 7.91211570 50.69955107 7.91216528 50.69952513 7.91221148 50.69949673 7.91225394 50.69946609 7.91229234 50.69943344 7.91232640 50.69940520 7.91235144 50.69938201 7.91236866 50.69937028 7.9123767350.69773964 7.91026838 50.69772538 7.91049391 50.69773310 7.91083909 50.69773223 7.91107295 50.69772504 7.91120800 50.69770802 7.91142594 50.69768820 7.91173922 50.69768008 7.91191916 50.69766667 7.91215854 50.69763512 7.91242876 50.69761862 7.91274210 50.69759926 7.91295104 50.69758337 7.91315622 50.69758266 7.91323366 50.69760626 7.91332597 50.69835777 7.91379453 50.69845345 7.91219640 50.69920208 7.91172061 50.69869420 7.90965560 50.69826878 7.90994190 50.69812479 7.90935782 50.69777575 7.90957313 50.69773964 7.9102683849739.449630611992.1872402775392018-10-01T00:00:0050.69944917 7.93634954 50.69882917 7.93603616 50.69900254 7.93705704 50.69837470 7.93690944 50.69848882 7.93777227 50.69819674 7.93776979 50.69819398 7.93775567 50.69819091 7.93773929 50.69813590 7.93743173 50.69796094 7.93640175 50.69795508 7.93636287 50.69794476 7.93628468 50.69793874 7.93621376 50.69775111 7.93611048 50.69772343 7.93609655 50.69771650 7.93609280 50.69769410 7.93608043 50.69667022 7.93552767 50.69664258 7.93551354 50.69663299 7.93550827 50.69661388 7.93549758 50.69583871 7.93507994 50.69582916 7.93507460 50.69581012 7.93506356 50.69576482 7.93503277 50.69569471 7.93497775 50.69562793 7.93491332 50.69556496 7.93483996 50.69553449 7.93480112 50.69550629 7.93475825 50.69545237 7.93466880 50.69542665 7.93462222 50.69540361 7.93457228 50.69536037 7.93446945 50.69532483 7.93436765 50.69529657 7.93426811 50.69528366 7.93421747 50.69506051 7.93323435 50.69475564 7.93200026 50.69475185 7.93198434 50.69474452 7.93195242 50.69473017 7.93187709 50.69472186 7.93181682 50.69471288 7.93175680 50.69470440 7.93169659 50.69470132 7.93163511 50.69469875 7.93157358 50.69469551 7.93151211 50.69469755 7.93138883 50.69470641 7.93126631 50.69471254 7.93120534 50.69472202 7.93114546 50.69474426 7.93102721 50.69477296 7.93091247 50.69480790 7.93080210 50.69482691 7.93074811 50.69484883 7.93069692 50.69489542 7.93059778 50.69494731 7.93050543 50.69500412 7.93042053 50.69506542 7.93034375 50.69513074 7.93027567 50.69516434 7.93024387 50.69519957 7.93021681 50.69527140 7.93016763 50.69532772 7.93013589 50.69536742 7.93011812 50.69538820 7.93010966 50.69586859 7.92993501 50.69588494 7.92992795 50.69590271 7.92992047 50.69641460 7.92967739 50.69643921 7.92966691 50.69648876 7.92964814 50.69651652 7.92963908 50.69686634 7.92954289 50.69692117 7.92952492 50.69693357 7.92952075 50.69699991 7.92950648 50.69707809 7.92949894 50.69711729 7.92949785 50.69715640 7.92950215 50.69723423 7.92951610 50.69731098 7.92954067 50.69738608 7.92957568 50.69742316 7.92959578 50.69745898 7.92962088 50.69752908 7.92967589 50.69756337 7.92970581 50.69759587 7.92974033 50.69765885 7.92981368 50.69771751 7.92989538 50.69777143 7.92998483 50.69782020 7.93008134 50.69786344 7.93018418 50.69790053 7.93029150 50.69793071 7.93040025 50.69794311 7.93044998 50.69799396 7.93067894 50.69709386 7.93091241 50.69667396 7.93103222 50.69614766 7.93128195 50.69559325 7.93148733 50.69590264 7.93273969 50.69612998 7.93374130 50.69693385 7.93417488 50.69801471 7.93475790 50.69869457 7.93512807 50.69928155 7.93544756 50.69944917 7.9363495497945.530232232316.7040371375402018-10-01T00:00:0050.69821611 7.94894869 50.69800785 7.94897189 50.69782342 7.94909617 50.69758866 7.94929424 50.69757370 7.94927682 50.69751505 7.94919509 50.69746114 7.94910561 50.69743542 7.94905902 50.69741238 7.94900907 50.69736916 7.94890622 50.69733180 7.94879784 50.69730057 7.94868473 50.69728653 7.94862710 50.69727573 7.94856777 50.69725745 7.94844784 50.69724998 7.94838725 50.69724589 7.94832586 50.69724112 7.94820276 50.69724318 7.94807948 50.69725206 7.94795694 50.69725819 7.94789598 50.69726768 7.94783609 50.69728994 7.94771785 50.69730271 7.94765949 50.69731866 7.94760310 50.69735362 7.94749274 50.69739455 7.94738760 50.69744115 7.94728847 50.69747551 7.94722383 50.69749520 7.94719097 50.69750521 7.94717478 50.69760778 7.94701423 50.69762588 7.94698743 50.69766301 7.94693540 50.69771376 7.94687391 50.69777909 7.94680586 50.69781703 7.94677041 50.69782783 7.94676145 50.69784550 7.94674710 50.69794145 7.94666901 50.69807832 7.94655650 50.69820872 7.94644632 50.69829937 7.94648961 50.69838511 7.94663703 50.69842166 7.94677194 50.69844098 7.94693019 50.69841230 7.94702000 50.69836303 7.94714764 50.69834006 7.94722318 50.69830346 7.94726094 50.69822790 7.94723574 50.69819591 7.94721763 50.69798397 7.94756094 50.69825758 7.94800465 50.69824142 7.94801775 50.69813886 7.94817829 50.69824766 7.94826064 50.69847968 7.94836005 50.69872374 7.94841759 50.69893845 7.94842227 50.69903293 7.94840260 50.69915777 7.94834942 50.69927825 7.94829153 50.69930800 7.94839065 50.69930546 7.94845724 50.69928777 7.94856988 50.69919863 7.94860372 50.69897591 7.94883843 50.69872819 7.94884170 50.69859471 7.94891362 50.69838612 7.94899104 50.69821611 7.9489486920231.67081591799.23640022