75212018-10-01T00:00:0050.69479314 7.66003044 50.69465199 7.66053834 50.69453032 7.66097363 50.69441361 7.66144132 50.69430659 7.66178264 50.69397800 7.66292582 50.69389848 7.66318836 50.69359851 7.66417842 50.69344384 7.66470832 50.69331231 7.66515756 50.69330771 7.66516166 50.69329252 7.66517458 50.69328484 7.66518082 50.69312792 7.66530231 50.69311456 7.66531182 50.69308748 7.66532943 50.69305494 7.66534615 50.69301689 7.66536077 50.69299766 7.66536677 50.69297817 7.66537011 50.69293909 7.66537410 50.69291949 7.66537475 50.69289993 7.66537271 50.69287536 7.66536845 50.69271049 7.66462567 50.69272185 7.66375763 50.69273239 7.66306963 50.69273406 7.66307454 50.69277957 7.66323289 50.69284574 7.66342958 50.69286437 7.66361149 50.69286547 7.66362164 50.69286111 7.66383732 50.69284615 7.66398238 50.69282810 7.66415726 50.69283011 7.66430115 50.69288700 7.66455075 50.69292960 7.66466743 50.69308652 7.66454593 50.69337748 7.66427513 50.69340123 7.66424587 50.69341238 7.66422219 50.69342129 7.66419137 50.69342440 7.66416439 50.69342745 7.66411746 50.69342288 7.66400054 50.69342099 7.66391412 50.69342016 7.66382597 50.69342495 7.66372676 50.69343110 7.66365115 50.69344732 7.66356067 50.69346171 7.66350634 50.69348281 7.66344120 50.69352834 7.66330333 50.69356838 7.66319632 50.69359383 7.66310388 50.69360894 7.66301004 50.69361942 7.66291251 50.69362836 7.66275969 50.69358020 7.66254239 50.69380229 7.66257684 50.69415308 7.66119794 50.69442337 7.66016228 50.69449794 7.65990001 50.69451719 7.65985445 50.69453495 7.65982720 50.69455739 7.65978523 50.69458440 7.65974144 50.69461709 7.65969224 50.69464958 7.65963215 50.69467640 7.65956487 50.69470077 7.65948703 50.69472299 7.65941803 50.69473486 7.65934764 50.69474231 7.65928444 50.69474293 7.65922866 50.69474006 7.65917467 50.69473994 7.65916421 50.69473929 7.65909190 50.69474332 7.65902880 50.69475079 7.65897451 50.69476904 7.65889601 50.69477845 7.65891697 50.69481687 7.65896726 50.69502717 7.65824507 50.69502964 7.65825059 50.69503754 7.65826832 50.69504436 7.65828419 50.69505139 7.65830104 50.69505819 7.65831710 50.69513574 7.65848701 50.69514338 7.65850504 50.69515678 7.65853887 50.69516973 7.65857752 50.69514408 7.65869948 50.69508172 7.65896763 50.69503993 7.65914801 50.69488703 7.65972899 50.69479314 7.6600304419517.572964001433.0037900175222018-10-01T00:00:0050.69102947 7.87961319 50.69078396 7.87939911 50.69057081 7.87921157 50.69022446 7.87893311 50.68995281 7.87874824 50.68977884 7.87820513 50.68977414 7.87779101 50.68976977 7.87740208 50.68976780 7.87695464 50.68973665 7.87651130 50.68961431 7.87617698 50.68934989 7.87604538 50.68936417 7.87598817 50.68939906 7.87587777 50.68943993 7.87577258 50.68948647 7.87567340 50.68951112 7.87562540 50.68953833 7.87558097 50.68959511 7.87549601 50.68965637 7.87541917 50.68972165 7.87535103 50.68978125 7.87529860 50.68980353 7.87528237 50.68984928 7.87524923 50.69008331 7.87507088 50.69011068 7.87505176 50.69016103 7.87501972 50.69022418 7.87498784 50.69030033 7.87495895 50.69033881 7.87494712 50.69037780 7.87494062 50.69045598 7.87493299 50.69053428 7.87493611 50.69061212 7.87494997 50.69065084 7.87495957 50.69068889 7.87497445 50.69076402 7.87500937 50.69080109 7.87502942 50.69083779 7.87505516 50.69090955 7.87511166 50.69094621 7.87514399 50.69117436 7.87536787 50.69120518 7.87540099 50.69126495 7.87547111 50.69132212 7.87555094 50.69137609 7.87564032 50.69142490 7.87573676 50.69146818 7.87583953 50.69148841 7.87589241 50.69150562 7.87594785 50.69153691 7.87606090 50.69155340 7.87613012 50.69155923 7.87615928 50.69172285 7.87702525 50.69173010 7.87706667 50.69184579 7.87778373 50.69185164 7.87782521 50.69186176 7.87790865 50.69186602 7.87795061 50.69188843 7.87822363 50.69189153 7.87827781 50.69189509 7.87838641 50.69189284 7.87850240 50.69188404 7.87862494 50.69186848 7.87874579 50.69184629 7.87886407 50.69183356 7.87892243 50.69181764 7.87897884 50.69178274 7.87908924 50.69174188 7.87919443 50.69169533 7.87929361 50.69167068 7.87934161 50.69164347 7.87938604 50.69158670 7.87947100 50.69152544 7.87954783 50.69146015 7.87961598 50.69142082 7.87965264 50.69140647 7.87966447 50.69123954 7.87979776 50.69102947 7.8796131950.69002065 7.87734401 50.68999843 7.87755683 50.69005174 7.87777180 50.69031485 7.87807814 50.69048102 7.87812895 50.69054787 7.87833115 50.69052910 7.87853850 50.69060151 7.87872075 50.69099708 7.87840493 50.69097468 7.87813190 50.69086015 7.87742178 50.69069893 7.87656857 50.69047240 7.87634626 50.69018474 7.87656201 50.69012891 7.87717798 50.69002065 7.8773440153421.734344131430.2510421875232018-10-01T00:00:0050.69062715 7.88843114 50.69059565 7.88839450 50.69058041 7.88837509 50.69056630 7.88835367 50.69053932 7.88830897 50.69052645 7.88828570 50.69051492 7.88826074 50.69049328 7.88820935 50.69047457 7.88815520 50.69045893 7.88809867 50.69045015 7.88806132 50.69044681 7.88804423 50.69044522 7.88803568 50.69040499 7.88780954 50.69027342 7.88707255 50.69026977 7.88704904 50.69026350 7.88700169 50.69026088 7.88697783 50.69021235 7.88642422 50.69021120 7.88640859 50.69020936 7.88637729 50.69020866 7.88636163 50.69019596 7.88592904 50.69019543 7.88591605 50.69037708 7.88588170 50.69056263 7.88553299 50.69079521 7.88515882 50.69097419 7.88549678 50.69064315 7.88585942 50.69065751 7.88632751 50.69070603 7.88688113 50.69083767 7.88761847 50.69087795 7.88784493 50.69096663 7.88789718 50.69122427 7.88802837 50.69137941 7.88798791 50.69158823 7.88790217 50.69179126 7.88786807 50.69193985 7.88785791 50.69203753 7.88786282 50.69212560 7.88787914 50.69222224 7.88791718 50.69223850 7.88792578 50.69223473 7.88797816 50.69223167 7.88800864 50.69222694 7.88803860 50.69221584 7.88809774 50.69220152 7.88815510 50.69218406 7.88821030 50.69217457 7.88823731 50.69216362 7.88826290 50.69214034 7.88831249 50.69211441 7.88835870 50.69208602 7.88840117 50.69207124 7.88842143 50.69205538 7.88843959 50.69202274 7.88847365 50.69198834 7.88850310 50.69195243 7.88852773 50.69193413 7.88853881 50.69191529 7.88854734 50.69187721 7.88856177 50.69185323 7.88856872 50.69184132 7.88857108 50.69166922 7.88860003 50.69149282 7.88867246 50.69148289 7.88867616 50.69146290 7.88868285 50.69145284 7.88868585 50.69129602 7.88872673 50.69127406 7.88873072 50.69123329 7.88873494 50.69121281 7.88873558 50.69119326 7.88873345 50.69115434 7.88872651 50.69112264 7.88871719 50.69109814 7.88870708 50.69108598 7.88870148 50.69082833 7.88857028 50.69082352 7.88856774 50.69081392 7.88856247 50.69080910 7.88855973 50.69071869 7.88850644 50.69069822 7.88849251 50.69066142 7.88846399 50.69064341 7.88844837 50.69062715 7.8884311417671.14754387860.6774997075242018-10-01T00:00:0050.69505892 7.63184877 50.69505569 7.63183236 50.69506096 7.63183122 50.69515456 7.63181703 50.69519160 7.63177180 50.69529703 7.63169329 50.69537369 7.63158378 50.69548063 7.63163360 50.69558581 7.63162587 50.69573706 7.63152989 50.69590493 7.63137158 50.69595629 7.63156555 50.69600524 7.63173001 50.69603184 7.63187446 50.69611604 7.63222374 50.69619123 7.63238772 50.69613514 7.63251844 50.69602655 7.63273433 50.69587183 7.63290995 50.69572952 7.63294848 50.69554085 7.63288942 50.69540958 7.63289354 50.69535660 7.63280636 50.69533075 7.63275993 50.69530757 7.63271014 50.69526407 7.63260758 50.69522641 7.63249944 50.69519488 7.63238654 50.69517754 7.63231389 50.69517150 7.63228362 50.69516859 7.63226847 50.69516155 7.63223026 50.69514242 7.63216596 50.69513840 7.63215209 50.69513055 7.63212415 50.69512671 7.63211008 50.69507535 7.63191612 50.69506971 7.63189376 50.69505892 7.631848778987.25335781373.1005339475252018-10-01T00:00:0050.69314625 7.81203387 50.69279380 7.81167706 50.69291608 7.81132567 50.69299624 7.81115523 50.69258184 7.81076443 50.69260437 7.81071632 50.69262899 7.81066828 50.69265618 7.81062381 50.69271291 7.81053877 50.69277413 7.81046184 50.69283937 7.81039360 50.69290814 7.81033457 50.69297992 7.81028520 50.69301650 7.81026298 50.69305417 7.81024587 50.69313030 7.81021687 50.69316877 7.81020499 50.69320776 7.81019843 50.69328593 7.81019069 50.69336424 7.81019371 50.69344208 7.81020746 50.69348082 7.81021701 50.69351888 7.81023183 50.69359402 7.81026666 50.69363111 7.81028665 50.69366959 7.81031374 50.69374038 7.81036999 50.69350949 7.81097171 50.69341290 7.81130335 50.69330314 7.81160404 50.69316802 7.81197416 50.69314625 7.812033878701.62699649422.6240952875262018-10-01T00:00:0050.69327241 7.83033012 50.69323160 7.83031715 50.69312332 7.82979660 50.69303091 7.82947409 50.69290768 7.82899299 50.69289486 7.82894278 50.69271863 7.82833166 50.69252808 7.82779450 50.69253728 7.82777076 50.69258378 7.82767152 50.69260841 7.82762349 50.69263560 7.82757903 50.69264454 7.82756564 50.69278875 7.82783088 50.69293112 7.82807826 50.69308363 7.82842207 50.69318834 7.82863501 50.69328242 7.82855949 50.69336116 7.82885276 50.69335620 7.82886944 50.69327786 7.82913464 50.69343069 7.82979660 50.69352827 7.83027609 50.69353820 7.83032481 50.69353926 7.83033153 50.69350676 7.83033925 50.69342859 7.83034696 50.69338938 7.83034813 50.69335025 7.83034391 50.69327241 7.830330127069.80506842492.7164193275272018-10-01T00:00:0050.69357875 7.77567225 50.69353360 7.77609859 50.69354234 7.77635807 50.69358509 7.77661073 50.69359750 7.77666249 50.69364112 7.77684436 50.69367246 7.77695309 50.69335573 7.77710951 50.69334901 7.77709503 50.69332733 7.77704369 50.69330857 7.77698959 50.69329288 7.77693309 50.69328581 7.77690430 50.69328036 7.77687464 50.69327114 7.77681472 50.69326527 7.77675376 50.69326279 7.77669222 50.69326272 7.77664936 50.69326361 7.77662532 50.69326418 7.77661329 50.69335484 7.77506753 50.69335625 7.77504884 50.69335972 7.77501160 50.69336646 7.77496309 50.69337750 7.77490393 50.69338384 7.77487473 50.69339178 7.77484650 50.69340918 7.77479126 50.69342957 7.77473862 50.69343905 7.77471835 50.69356770 7.77464644 50.69368041 7.77455886 50.69377788 7.77442745 50.69379350 7.77442589 50.69382096 7.77442580 50.69383664 7.77442725 50.69384446 7.77442820 50.69401350 7.77445326 50.69402644 7.77443698 50.69405905 7.77440284 50.69407583 7.77438688 50.69409344 7.77437328 50.69412933 7.77434857 50.69416642 7.77432888 50.69420449 7.77431436 50.69422373 7.77430840 50.69424322 7.77430510 50.69428231 7.77430120 50.69430922 7.77430106 50.69432386 7.77430237 50.69433118 7.77430321 50.69460153 7.77434129 50.69453360 7.77441011 50.69397054 7.77474931 50.69374928 7.77491911 50.69363511 7.77523515 50.69359798 7.77544134 50.69358761 7.77556644 50.69357875 7.775672257435.19848347602.4028056175282018-10-01T00:00:0050.69452931 7.64680882 50.69448032 7.64686668 50.69441517 7.64693515 50.69438165 7.64696715 50.69434647 7.64699443 50.69427476 7.64704405 50.69425320 7.64705555 50.69428665 7.64695287 50.69434490 7.64678942 50.69436369 7.64674331 50.69439862 7.64670097 50.69446596 7.64663973 50.69450589 7.64658692 50.69452155 7.64652632 50.69448623 7.64641085 50.69446000 7.64631267 50.69444796 7.64625910 50.69444518 7.64621247 50.69444209 7.64614065 50.69444688 7.64605772 50.69448194 7.64597179 50.69444064 7.64596066 50.69437690 7.64595344 50.69431932 7.64598779 50.69428225 7.64601646 50.69427815 7.64601955 50.69425721 7.64609715 50.69424988 7.64616317 50.69422623 7.64627085 50.69419998 7.64637097 50.69420181 7.64643630 50.69418847 7.64642494 50.69415986 7.64640835 50.69407477 7.64639651 50.69398065 7.64642030 50.69385787 7.64647578 50.69371958 7.64666771 50.69363390 7.64680591 50.69352921 7.64697281 50.69346833 7.64711472 50.69336533 7.64710857 50.69340733 7.64703619 50.69352854 7.64682196 50.69357833 7.64672796 50.69375930 7.64635633 50.69383329 7.64613171 50.69387944 7.64595701 50.69393474 7.64578019 50.69394967 7.64572626 50.69398220 7.64560898 50.69405069 7.64553766 50.69413984 7.64553566 50.69460209 7.64435920 50.69484607 7.64421177 50.69512239 7.64420890 50.69517145 7.64420721 50.69542370 7.64419810 50.69565967 7.64424352 50.69593998 7.64435943 50.69623352 7.64443873 50.69642999 7.64444241 50.69659134 7.64438624 50.69671590 7.64431343 50.69687512 7.64422916 50.69688796 7.64422126 50.69687033 7.64427182 50.69684745 7.64432543 50.69679880 7.64442895 50.69677075 7.64448285 50.69667300 7.64465288 50.69664793 7.64469314 50.69659595 7.64477022 50.69653736 7.64484362 50.69647221 7.64491209 50.69641326 7.64496441 50.69636163 7.64500247 50.69633543 7.64502021 50.69620538 7.64510067 50.69619540 7.64510663 50.69617532 7.64511820 50.69612757 7.64514106 50.69605147 7.64517032 50.69597404 7.64518903 50.69589587 7.64519705 50.69583964 7.64519726 50.69581350 7.64519479 50.69576323 7.64527049 50.69570212 7.64534764 50.69563697 7.64541611 50.69560345 7.64544812 50.69556828 7.64547539 50.69549656 7.64552502 50.69546002 7.64554736 50.69542237 7.64556461 50.69534627 7.64559388 50.69527875 7.64561140 50.69522043 7.64561942 50.69519096 7.64562194 50.69516244 7.64562288 50.69490420 7.64628010 50.69488323 7.64632881 50.69483880 7.64642332 50.69478822 7.64651368 50.69473161 7.64659892 50.69470212 7.64663960 50.69467049 7.64667608 50.69460534 7.64674456 50.69457182 7.64677655 50.69452931 7.6468088227676.330295481136.2473549475292018-10-01T00:00:0050.69667472 7.65556584 50.69661604 7.65547182 50.69657729 7.65540909 50.69654851 7.65533801 50.69652742 7.65526275 50.69651113 7.65516753 50.69651273 7.65508766 50.69651862 7.65482734 50.69648904 7.65495911 50.69637324 7.65543375 50.69652429 7.65553715 50.69663809 7.65564316 50.69658997 7.65572946 50.69653335 7.65581469 50.69650715 7.65584776 50.69639716 7.65576257 50.69625362 7.65570199 50.69608948 7.65564908 50.69596433 7.65560948 50.69581680 7.65559289 50.69582465 7.65547887 50.69578155 7.65558456 50.69572600 7.65573292 50.69566783 7.65586494 50.69561107 7.65594031 50.69552808 7.65601755 50.69552384 7.65601908 50.69519455 7.65583433 50.69514620 7.65584631 50.69492757 7.65589647 50.69468744 7.65596958 50.69466808 7.65597479 50.69462925 7.65598386 50.69460964 7.65598775 50.69452713 7.65600120 50.69448546 7.65600713 50.69345293 7.65529869 50.69357291 7.65509315 50.69361712 7.65498276 50.69389729 7.65529066 50.69406190 7.65469066 50.69420382 7.65475836 50.69443250 7.65486533 50.69442909 7.65491199 50.69443254 7.65495450 50.69444147 7.65499571 50.69445687 7.65503688 50.69447460 7.65506228 50.69449789 7.65508624 50.69451979 7.65509878 50.69454129 7.65510835 50.69457483 7.65510088 50.69459966 7.65508673 50.69461991 7.65506534 50.69463285 7.65504897 50.69464391 7.65502602 50.69465318 7.65500310 50.69465974 7.65498013 50.69466256 7.65495924 50.69487125 7.65500947 50.69519316 7.65506976 50.69549500 7.65512043 50.69578584 7.65516859 50.69587044 7.65520057 50.69590809 7.65496510 50.69594167 7.65475127 50.69596010 7.65463411 50.69601013 7.65450543 50.69608315 7.65434439 50.69615372 7.65422730 50.69624419 7.65416782 50.69634163 7.65417494 50.69642905 7.65422495 50.69650604 7.65428290 50.69646419 7.65414609 50.69638738 7.65404879 50.69629856 7.65395621 50.69623473 7.65385485 50.69618065 7.65370155 50.69613536 7.65350950 50.69621819 7.65299051 50.69633818 7.65282529 50.69636523 7.65285523 50.69640768 7.65298112 50.69642364 7.65314882 50.69641543 7.65325577 50.69636292 7.65346450 50.69636010 7.65353988 50.69639251 7.65365246 50.69645208 7.65375069 50.69650571 7.65384101 50.69656307 7.65391892 50.69663981 7.65406449 50.69669885 7.65428771 50.69671273 7.65448576 50.69668619 7.65472629 50.69664508 7.65494148 50.69662950 7.65511093 50.69663595 7.65524860 50.69672353 7.65538340 50.69673812 7.65540186 50.69672868 7.65543195 50.69670981 7.65548604 50.69668800 7.65553736 50.69667472 7.6555658424714.332519621338.3665283175302018-10-01T00:00:0050.69509680 7.77613562 50.69506170 7.77640537 50.69506480 7.77657426 50.69506489 7.77658359 50.69506492 7.77660229 50.69506353 7.77664246 50.69505918 7.77670375 50.69505146 7.77676419 50.69504042 7.77682336 50.69503408 7.77685256 50.69502614 7.77688078 50.69500874 7.77693603 50.69500044 7.77695746 50.69499573 7.77695747 50.69494649 7.77695167 50.69487965 7.77689580 50.69478459 7.77677245 50.69461560 7.77659469 50.69461099 7.77634316 50.69467275 7.77587251 50.69471098 7.77577201 50.69473268 7.77571497 50.69472780 7.77550761 50.69484050 7.77505021 50.69500213 7.77470296 50.69501563 7.77474191 50.69503133 7.77479840 50.69503840 7.77482720 50.69504775 7.77488862 50.69505204 7.77491717 50.69505579 7.77494718 50.69505704 7.77496006 50.69505911 7.77498996 50.69506103 7.77503538 50.69506146 7.77505012 50.69506169 7.77506487 50.69506171 7.77508072 50.69505858 7.77532409 50.69506206 7.77533037 50.69507362 7.77535530 50.69509530 7.77540664 50.69511407 7.77546076 50.69512976 7.77551726 50.69513683 7.77554605 50.69514227 7.77557570 50.69515150 7.77563563 50.69515737 7.77569659 50.69515985 7.77575813 50.69516024 7.77578899 50.69515891 7.77581978 50.69515456 7.77588106 50.69514684 7.77594151 50.69513580 7.77600067 50.69512192 7.77605683 50.69510545 7.77610965 50.69509680 7.776135625983.02114061361.10030956