75112018-10-01T00:00:0050.69222849 7.66242528 50.69213795 7.66250337 50.69212979 7.66246274 50.69212050 7.66240283 50.69211669 7.66237255 50.69211457 7.66234187 50.69211203 7.66228034 50.69211291 7.66221870 50.69211720 7.66215741 50.69212019 7.66212691 50.69212487 7.66209692 50.69213585 7.66203774 50.69215007 7.66198031 50.69215648 7.66195986 50.69203690 7.66165211 50.69203113 7.66163636 50.69202011 7.66160441 50.69201485 7.66158822 50.69158853 7.66018507 50.69153369 7.65999671 50.69152914 7.65997994 50.69152062 7.65994614 50.69151116 7.65989944 50.69150187 7.65983953 50.69149593 7.65977859 50.69149340 7.65971706 50.69149298 7.65968621 50.69149428 7.65965541 50.69149856 7.65959413 50.69150623 7.65953367 50.69151721 7.65947448 50.69152352 7.65944526 50.69152378 7.65944432 50.69179696 7.65982523 50.69194226 7.65970207 50.69199552 7.65988510 50.69242026 7.66128292 50.69254541 7.66160501 50.69280063 7.66129177 50.69294773 7.66114520 50.69307848 7.66106222 50.69313734 7.66135762 50.69324816 7.66172344 50.69284051 7.66206452 50.69256089 7.66226538 50.69252130 7.66226976 50.69248002 7.66226032 50.69241980 7.66227675 50.69222849 7.6624252813885.63851912702.0644592075122018-10-01T00:00:0050.69365699 7.65108734 50.69311264 7.65034080 50.69321813 7.65015803 50.69317370 7.65009444 50.69318681 7.65008536 50.69322336 7.65006302 50.69326101 7.65004577 50.69333711 7.65001652 50.69341452 7.64999782 50.69349269 7.64998981 50.69351203 7.64998916 50.69363670 7.65015040 50.69378501 7.65027226 50.69379544 7.65028002 50.69365699 7.651087343233.10381191239.9068103775132018-10-01T00:00:0050.69734452 7.37155167 50.69726953 7.37115613 50.69725610 7.37107449 50.69724255 7.37100375 50.69722440 7.37093457 50.69718967 7.37083773 50.69710185 7.37063758 50.69708369 7.37089749 50.69705298 7.37084139 50.69703891 7.37077629 50.69700807 7.37060101 50.69697205 7.37037689 50.69695546 7.37015900 50.69694341 7.36993741 50.69694329 7.36968037 50.69694039 7.36952176 50.69699702 7.36956077 50.69703452 7.36957503 50.69707167 7.36960371 50.69712131 7.36964012 50.69723608 7.36973519 50.69725980 7.36975852 50.69729002 7.36978800 50.69734487 7.36984805 50.69738309 7.36988583 50.69744598 7.36994258 50.69741356 7.37003109 50.69739712 7.37011483 50.69738240 7.37023471 50.69736630 7.37042646 50.69736533 7.37044030 50.69735865 7.37053410 50.69735308 7.37064901 50.69735489 7.37080009 50.69736166 7.37092824 50.69737480 7.37108716 50.69741900 7.37147939 50.69744796 7.37176856 50.69747325 7.37194963 50.69750035 7.37215241 50.69752133 7.37231693 50.69753983 7.37249412 50.69755358 7.37261709 50.69755580 7.37268015 50.69755943 7.37273064 50.69754139 7.37272799 50.69750681 7.37267249 50.69743454 7.37212954 50.69742064 7.37201207 50.69740002 7.37189229 50.69737713 7.37176720 50.69735362 7.37161860 50.69734452 7.371551674805.95916311542.0969226275142018-10-01T00:00:0050.69288655 7.64189533 50.69279203 7.64166988 50.69283529 7.64162947 50.69313128 7.64134924 50.69314264 7.64133885 50.69316554 7.64131857 50.69317720 7.64130861 50.69328975 7.64121779 50.69332752 7.64118473 50.69334376 7.64117159 50.69336235 7.64115718 50.69347966 7.64105901 50.69381705 7.64076648 50.69382769 7.64075755 50.69384354 7.64074467 50.69387110 7.64082847 50.69402415 7.64127880 50.69406324 7.64139387 50.69425062 7.64200598 50.69390512 7.64230553 50.69375028 7.64243328 50.69359445 7.64256190 50.69329621 7.64284423 50.69310487 7.64240888 50.69288655 7.6418953312842.30073530455.6688441175152018-10-01T00:00:0050.69217307 7.72551019 50.69158916 7.72513822 50.69161442 7.72506409 50.69174196 7.72441215 50.69240773 7.72473080 50.69250524 7.72477755 50.69301587 7.72502193 50.69302459 7.72505736 50.69303551 7.72511666 50.69305401 7.72523649 50.69306581 7.72535839 50.69307081 7.72548146 50.69307161 7.72554317 50.69306899 7.72560476 50.69306034 7.72572733 50.69304495 7.72584823 50.69303482 7.72590264 50.69217307 7.725510199482.21233295435.3433718375162018-10-01T00:00:0050.69693291 7.37799417 50.69674319 7.37776171 50.69676027 7.37773150 50.69681125 7.37763137 50.69686614 7.37750601 50.69690820 7.37739288 50.69694689 7.37727582 50.69698664 7.37716800 50.69701945 7.37706153 50.69705376 7.37693529 50.69708076 7.37683402 50.69710220 7.37672340 50.69716033 7.37677181 50.69733535 7.37691027 50.69775740 7.37726221 50.69732813 7.37777985 50.69704508 7.37796575 50.69693291 7.377994175012.64284223299.8801531875172018-10-01T00:00:0050.69142687 7.83757267 50.69130382 7.83758770 50.69135733 7.83616201 50.69152884 7.83611503 50.69166658 7.83609874 50.69160457 7.83752864 50.69151142 7.83755596 50.69149035 7.83756093 50.69144808 7.83756928 50.69142687 7.837572673421.78390445270.5898182775182018-10-01T00:00:0050.69786292 7.37552924 50.69785341 7.37570250 50.69786801 7.37590533 50.69783885 7.37593831 50.69783232 7.37598115 50.69779341 7.37667203 50.69779217 7.37669350 50.69722158 7.37625952 50.69729676 7.37552696 50.69735805 7.37498820 50.69738563 7.37479155 50.69754883 7.37362249 50.69756425 7.37351155 50.69761682 7.37352837 50.69768127 7.37356734 50.69814848 7.37378086 50.69794605 7.37422902 50.69790956 7.37467779 50.69786292 7.3755292412328.80087281551.5921172075192018-10-01T00:00:0050.69847886 7.36121990 50.69807761 7.36306655 50.69807829 7.36309346 50.69808140 7.36313996 50.69807830 7.36314509 50.69805010 7.36318789 50.69803541 7.36320832 50.69801963 7.36322666 50.69798714 7.36326109 50.69795287 7.36329093 50.69791707 7.36331596 50.69789882 7.36332725 50.69788002 7.36333599 50.69784200 7.36335085 50.69782279 7.36335697 50.69780331 7.36336044 50.69777434 7.36336358 50.69775784 7.36326633 50.69774076 7.36313604 50.69772355 7.36301650 50.69771373 7.36292605 50.69771188 7.36283782 50.69772223 7.36277541 50.69775291 7.36265797 50.69778740 7.36252280 50.69781149 7.36245372 50.69783482 7.36236494 50.69787780 7.36220312 50.69790392 7.36208371 50.69793246 7.36196451 50.69794931 7.36185374 50.69797252 7.36170551 50.69800043 7.36149442 50.69801902 7.36134959 50.69802749 7.36120248 50.69803363 7.36112269 50.69803798 7.36106620 50.69804028 7.36093859 50.69803843 7.36078920 50.69802953 7.36065023 50.69801047 7.36044245 50.69799909 7.36031601 50.69799947 7.36022967 50.69800415 7.36015974 50.69800648 7.36015259 50.69822956 7.36017278 50.69824249 7.36082016 50.69848805 7.36103970 50.69848721 7.36108630 50.69848669 7.36110252 50.69848515 7.36113498 50.69848414 7.36115122 50.69847979 7.36120780 50.69847886 7.361219908773.84519474530.3519858975202018-10-01T00:00:0050.69706086 7.38124091 50.69699413 7.38117768 50.69693149 7.38110600 50.69690116 7.38106803 50.69638932 7.38036865 50.69707508 7.37956409 50.69697399 7.37929375 50.69749029 7.37999922 50.69755503 7.38012002 50.69757831 7.38017279 50.69760875 7.38020610 50.69765296 7.38023089 50.69769038 7.38025181 50.69773266 7.38024951 50.69776705 7.38023806 50.69781888 7.38021085 50.69788338 7.38016986 50.69793514 7.38014080 50.69797539 7.38012061 50.69801101 7.38010368 50.69806137 7.38009455 50.69816426 7.38008327 50.69822597 7.38007985 50.69826365 7.38008647 50.69830245 7.38008945 50.69833993 7.38010499 50.69839475 7.38010674 50.69850660 7.38011025 50.69848716 7.38013727 50.69845561 7.38017393 50.69839061 7.38024278 50.69837662 7.38025496 50.69836075 7.38035201 50.69835354 7.38039136 50.69833768 7.38046934 50.69831337 7.38056454 50.69827894 7.38067534 50.69826019 7.38072956 50.69823850 7.38078101 50.69819238 7.38088071 50.69814093 7.38097368 50.69808451 7.38105925 50.69805511 7.38110011 50.69802356 7.38113678 50.69795856 7.38120562 50.69789000 7.38126529 50.69781840 7.38131532 50.69778190 7.38133787 50.69774430 7.38135534 50.69766826 7.38138503 50.69759087 7.38140418 50.69751272 7.38141263 50.69747352 7.38141417 50.69743439 7.38141033 50.69735649 7.38139729 50.69731772 7.38138809 50.69727961 7.38137360 50.69720433 7.38133946 50.69716717 7.38131980 50.69713123 7.38129512 50.69706086 7.3812409116991.33688772618.78360020