74812018-10-01T00:00:0050.68432544 7.79878496 50.68425718 7.79877425 50.68385664 7.79884900 50.68380666 7.79877854 50.68387223 7.79856404 50.68391717 7.79827550 50.68393913 7.79802533 50.68375842 7.79799726 50.68341494 7.79802598 50.68322768 7.79799964 50.68314747 7.79798838 50.68291959 7.79802420 50.68278878 7.79824234 50.68269491 7.79856325 50.68259787 7.79876849 50.68245017 7.79928420 50.68236243 7.79961585 50.68228262 7.79977494 50.68216397 7.80001243 50.68192154 7.80050422 50.68178522 7.80074897 50.68165603 7.80049046 50.68163405 7.80044249 50.68159273 7.80034384 50.68155613 7.80023776 50.68152476 7.80012478 50.68151064 7.80006722 50.68149976 7.80000794 50.68149138 7.79994770 50.68148233 7.79988773 50.68147378 7.79982755 50.68147063 7.79976609 50.68146800 7.79970459 50.68146468 7.79964315 50.68146659 7.79951990 50.68147531 7.79939737 50.68148137 7.79933641 50.68149150 7.79927271 50.68151540 7.79914747 50.68153091 7.79907911 50.68162173 7.79873572 50.68162950 7.79870752 50.68177850 7.79818715 50.68179077 7.79814764 50.68181685 7.79806987 50.68184181 7.79800429 50.68186490 7.79795045 50.68187686 7.79792392 50.68191781 7.79783730 50.68197239 7.79765072 50.68198401 7.79761386 50.68200860 7.79754123 50.68204343 7.79745425 50.68208990 7.79735500 50.68211966 7.79729795 50.68213258 7.79727573 50.68226598 7.79705320 50.68228843 7.79701830 50.68233482 7.79695108 50.68239043 7.79688240 50.68245567 7.79681415 50.68252444 7.79675512 50.68259621 7.79670573 50.68263279 7.79668351 50.68267045 7.79666639 50.68274658 7.79663738 50.68279636 7.79662302 50.68281897 7.79661855 50.68283028 7.79661655 50.68305816 7.79658073 50.68308590 7.79657773 50.68314147 7.79657444 50.68318377 7.79657506 50.68321276 7.79657765 50.68322727 7.79657931 50.68330757 7.79659058 50.68343117 7.79660796 50.68371073 7.79658457 50.68374473 7.79658376 50.68381271 7.79658617 50.68384669 7.79658942 50.68402741 7.79661749 50.68404979 7.79662186 50.68409442 7.79663238 50.68415471 7.79665333 50.68422986 7.79668812 50.68430279 7.79673309 50.68437295 7.79678789 50.68440729 7.79681771 50.68443983 7.79685212 50.68450289 7.79692527 50.68456165 7.79700680 50.68461568 7.79709607 50.68466456 7.79719242 50.68470792 7.79729511 50.68474543 7.79740336 50.68477680 7.79751633 50.68479092 7.79757390 50.68480179 7.79763319 50.68480342 7.79764376 50.68434573 7.79753511 50.68434285 7.79760509 50.68431827 7.79794107 50.68442319 7.79795962 50.68483642 7.79807985 50.68483631 7.79809962 50.68483220 7.79817928 50.68482944 7.79821901 50.68480748 7.79846918 50.68480371 7.79850516 50.68479502 7.79857675 50.68479009 7.79861236 50.68476247 7.79878967 50.68443286 7.79880203 50.68432544 7.7987849648502.784142301319.4209700374822018-10-01T00:00:0050.68031530 7.97440967 50.68031500 7.97437806 50.68032314 7.97394464 50.68032452 7.97391464 50.68032896 7.97385390 50.68033677 7.97379376 50.68034791 7.97373466 50.68035430 7.97370550 50.68036228 7.97367731 50.68037977 7.97362216 50.68040025 7.97356962 50.68042356 7.97352009 50.68044765 7.97347678 50.68046711 7.97344706 50.68047093 7.97344136 50.68047945 7.97342895 50.68049724 7.97340558 50.68050648 7.97339468 50.68051740 7.97338257 50.68053544 7.97336358 50.68056644 7.97333166 50.68058406 7.97331815 50.68061998 7.97329360 50.68065713 7.97327407 50.68069522 7.97325970 50.68071446 7.97325383 50.68073396 7.97325062 50.68077305 7.97324689 50.68079975 7.97324684 50.68081393 7.97324814 50.68082101 7.97324897 50.68125153 7.97331004 50.68125764 7.97331104 50.68126985 7.97331330 50.68127595 7.97331457 50.68168626 7.97340863 50.68169256 7.97341022 50.68170508 7.97341366 50.68173031 7.97342299 50.68176786 7.97344052 50.68178639 7.97345059 50.68180429 7.97346315 50.68183933 7.97349068 50.68187272 7.97352291 50.68190419 7.97355960 50.68191942 7.97357903 50.68193351 7.97360047 50.68196046 7.97364521 50.68197331 7.97366850 50.68198482 7.97369347 50.68200642 7.97374489 50.68201651 7.97377134 50.68202510 7.97379908 50.68204070 7.97385562 50.68204771 7.97388443 50.68205310 7.97391410 50.68206223 7.97397405 50.68206800 7.97403501 50.68207037 7.97409654 50.68206935 7.97415777 50.68206899 7.97416198 50.68193010 7.97415755 50.68162150 7.97410852 50.68121119 7.97401446 50.68078067 7.97395338 50.68077232 7.97396503 50.68068892 7.97408088 50.68054843 7.97427623 50.68031651 7.97444155 50.68031530 7.974409679780.53057740496.6153324074832018-10-01T00:00:0050.68974649 7.49227236 50.68930344 7.49174079 50.68897114 7.49141751 50.68894049 7.49138487 50.68888100 7.49131574 50.68882379 7.49123664 50.68876953 7.49114770 50.68872040 7.49105166 50.68867677 7.49094924 50.68863897 7.49084123 50.68860730 7.49072844 50.68859303 7.49067095 50.68858200 7.49061173 50.68857345 7.49055154 50.68856425 7.49049161 50.68855553 7.49043148 50.68855174 7.49036597 50.68854602 7.49035382 50.68850238 7.49025140 50.68848199 7.49019869 50.68846459 7.49014338 50.68843292 7.49003059 50.68840761 7.48991389 50.68838887 7.48979415 50.68837808 7.48969591 50.68837322 7.48962021 50.68837144 7.48958223 50.68836999 7.48953365 50.68836954 7.48951000 50.68836914 7.48946266 50.68837169 7.48937738 50.68838009 7.48925478 50.68838130 7.48924511 50.68840108 7.48925106 50.68842794 7.48928106 50.68845097 7.48932892 50.68847966 7.48938431 50.68850654 7.48941262 50.68854412 7.48941961 50.68858153 7.48937636 50.68863640 7.48931045 50.68873065 7.48915989 50.68875957 7.48914142 50.68878232 7.48914780 50.68881117 7.48913470 50.68884375 7.48910375 50.68891372 7.48908714 50.68899944 7.48908391 50.68903967 7.48907316 50.68904984 7.48906555 50.68899336 7.48949597 50.68867876 7.48980173 50.68857525 7.48991634 50.68845789 7.49010225 50.68871459 7.49045796 50.68888314 7.49014276 50.68895582 7.48989387 50.68904523 7.48973551 50.68912987 7.48966163 50.68928315 7.48953501 50.68929384 7.48954950 50.68938754 7.48961078 50.68948200 7.48969727 50.68954562 7.48978434 50.68961773 7.48990961 50.68953577 7.48996391 50.68944366 7.49021389 50.68981340 7.49057361 50.68955326 7.49116131 50.68996560 7.49162090 50.68974649 7.4922723617809.40962646887.4929845674842018-10-01T00:00:0050.68825522 7.63509835 50.68825220 7.63520118 50.68829367 7.63544947 50.68837844 7.63567939 50.68845914 7.63602549 50.68842150 7.63601898 50.68834470 7.63599490 50.68833821 7.63599192 50.68849539 7.63623148 50.68849645 7.63623822 50.68843765 7.63639912 50.68843739 7.63648447 50.68845442 7.63654129 50.68810437 7.63698108 50.68786331 7.63759304 50.68779218 7.63752930 50.68786634 7.63613024 50.68728180 7.63628205 50.68770628 7.63517414 50.68740469 7.63469253 50.68792153 7.63380297 50.68800926 7.63381698 50.68812323 7.63380688 50.68838190 7.63402466 50.68853446 7.63426251 50.68856452 7.63450335 50.68855835 7.63462198 50.68855057 7.63477108 50.68850164 7.63492237 50.68841259 7.63504086 50.68825522 7.6350983519750.72057020789.7569765774852018-10-01T00:00:0050.68294079 7.99731934 50.68164892 7.99849894 50.68162694 7.99846889 50.68125649 7.99799031 50.68176256 7.99727263 50.68189758 7.99717764 50.68224993 7.99683833 50.68265822 7.99643782 50.68236021 7.99589682 50.68236408 7.99589315 50.68237586 7.99588235 50.68239943 7.99586359 50.68243536 7.99583906 50.68245367 7.99582802 50.68247252 7.99581954 50.68251061 7.99580520 50.68254934 7.99579613 50.68258843 7.99579242 50.68260803 7.99579190 50.68262759 7.99579408 50.68266650 7.99580111 50.68270486 7.99581344 50.68274240 7.99583099 50.68276094 7.99584106 50.68277885 7.99585364 50.68281388 7.99588119 50.68284726 7.99591344 50.68287872 7.99595015 50.68290322 7.99598327 50.68292128 7.99601150 50.68293007 7.99602604 50.68304931 7.99623478 50.68305382 7.99624291 50.68306269 7.99625943 50.68307857 7.99629280 50.68310016 7.99634423 50.68311881 7.99639840 50.68313440 7.99645495 50.68314141 7.99648378 50.68314680 7.99651344 50.68315591 7.99657340 50.68315964 7.99660368 50.68316167 7.99663437 50.68316403 7.99669591 50.68316298 7.99675752 50.68315851 7.99681877 50.68315067 7.99687916 50.68313952 7.99693825 50.68313312 7.99696742 50.68312513 7.99699560 50.68310763 7.99705075 50.68308714 7.99710328 50.68306382 7.99715280 50.68305147 7.99717676 50.68303785 7.99719894 50.68300942 7.99724134 50.68298152 7.99727674 50.68295468 7.99730557 50.68294079 7.9973193416271.96039658642.8156107274862018-10-01T00:00:0050.68293886 7.99530962 50.68229355 7.99577581 50.68183236 7.99493861 50.68225691 7.99466268 50.68262559 7.99444497 50.68271832 7.99436686 50.68272131 7.99423351 50.68255277 7.99385096 50.68251284 7.99374697 50.68254298 7.99373121 50.68258107 7.99371687 50.68261980 7.99370780 50.68265890 7.99370409 50.68267849 7.99370357 50.68269805 7.99370575 50.68273696 7.99371277 50.68277533 7.99372510 50.68281287 7.99374265 50.68283140 7.99375272 50.68284931 7.99376530 50.68288434 7.99379285 50.68291771 7.99382508 50.68294917 7.99386179 50.68296440 7.99388123 50.68297849 7.99390268 50.68300543 7.99394742 50.68301828 7.99397072 50.68303030 7.99399692 50.68305272 7.99405080 50.68306394 7.99408092 50.68314972 7.99433962 50.68315735 7.99436504 50.68317128 7.99441668 50.68318298 7.99447259 50.68319209 7.99453255 50.68319582 7.99456284 50.68319785 7.99459353 50.68320022 7.99465506 50.68319916 7.99471668 50.68319470 7.99477792 50.68319162 7.99480839 50.68318686 7.99483833 50.68317570 7.99489743 50.68316132 7.99495475 50.68314382 7.99500990 50.68313431 7.99503688 50.68312333 7.99506245 50.68310001 7.99511197 50.68307404 7.99515810 50.68304561 7.99520050 50.68301494 7.99523883 50.68298227 7.99527282 50.68295888 7.99529408 50.68294562 7.99530452 50.68293886 7.9953096211075.49294046487.9078385974872018-10-01T00:00:0050.68053082 8.04539756 50.68036415 8.04526979 50.68041456 8.04522837 50.68082310 8.04487632 50.68084027 8.04486178 50.68087510 8.04483528 50.68094575 8.04478732 50.68101944 8.04474880 50.68109563 8.04472019 50.68113412 8.04470851 50.68115171 8.04470564 50.68201006 8.04550453 50.68207942 8.04544574 50.68209087 8.04547306 50.68212772 8.04557993 50.68215813 8.04568974 50.68217113 8.04574231 50.68237947 8.04669554 50.68239138 8.04675976 50.68241026 8.04688300 50.68241795 8.04694533 50.68242199 8.04700671 50.68242666 8.04712978 50.68242449 8.04725301 50.68241551 8.04737549 50.68240932 8.04743642 50.68239978 8.04749627 50.68237742 8.04761443 50.68234861 8.04772906 50.68231356 8.04783931 50.68229450 8.04789324 50.68227252 8.04794435 50.68222584 8.04804334 50.68217385 8.04813555 50.68211695 8.04822028 50.68208733 8.04826069 50.68205558 8.04829689 50.68199020 8.04836478 50.68197093 8.04838269 50.68196575 8.04836758 50.68191890 8.04822265 50.68187542 8.04806138 50.68182480 8.04786077 50.68179507 8.04770997 50.68176197 8.04756476 50.68173122 8.04743210 50.68171196 8.04730826 50.68167315 8.04715764 50.68164008 8.04701611 50.68159999 8.04685123 50.68156708 8.04674012 50.68152332 8.04654475 50.68150199 8.04644246 50.68147464 8.04630789 50.68143485 8.04618079 50.68137224 8.04606504 50.68134900 8.04603749 50.68125695 8.04592871 50.68119624 8.04590292 50.68059695 8.04544772 50.68053082 8.0453975622504.96531241752.7435578174882018-10-01T00:00:0050.69067825 7.49157785 50.69056636 7.49145513 50.69063688 7.49126277 50.69049291 7.49108356 50.69065195 7.49068214 50.69070347 7.49074520 50.69078619 7.49083543 50.69086753 7.49088598 50.69101319 7.49097552 50.69091003 7.49147127 50.69085508 7.49176079 50.69067825 7.491577852394.73288121211.9879120074892018-10-01T00:00:0050.68722809 7.77697400 50.68720348 7.77702205 50.68717631 7.77706654 50.68711960 7.77715161 50.68705841 7.77722857 50.68699318 7.77729686 50.68695962 7.77732876 50.68692442 7.77735593 50.68685265 7.77740534 50.68681608 7.77742759 50.68677842 7.77744473 50.68670229 7.77747377 50.68662484 7.77749226 50.68654667 7.77750005 50.68653003 7.77750042 50.68648361 7.77753239 50.68644703 7.77755463 50.68640937 7.77757177 50.68633324 7.77760081 50.68627320 7.77761703 50.68622993 7.77762401 50.68620824 7.77762667 50.68617039 7.77762988 50.68616681 7.77763405 50.68601522 7.77764229 50.68603845 7.77776053 50.68601987 7.77777650 50.68594810 7.77782591 50.68591153 7.77784815 50.68587387 7.77786529 50.68579774 7.77789433 50.68575927 7.77790624 50.68572029 7.77791282 50.68564211 7.77792061 50.68556380 7.77791765 50.68548595 7.77790396 50.68544722 7.77789444 50.68540916 7.77787964 50.68533400 7.77784488 50.68529691 7.77782491 50.68526106 7.77779993 50.68519088 7.77774515 50.68512401 7.77768096 50.68506094 7.77760783 50.68503041 7.77756910 50.68500215 7.77752632 50.68494811 7.77743707 50.68489921 7.77734074 50.68485584 7.77723807 50.68484049 7.77720364 50.68480386 7.77716570 50.68474079 7.77709258 50.68468202 7.77701108 50.68462797 7.77692182 50.68457907 7.77682550 50.68453570 7.77672283 50.68449817 7.77661460 50.68446678 7.77650164 50.68445265 7.77644407 50.68444176 7.77638478 50.68443337 7.77632456 50.68442431 7.77626457 50.68441574 7.77620441 50.68441259 7.77614297 50.68440994 7.77608145 50.68440661 7.77602002 50.68440781 7.77590688 50.68441413 7.77580443 50.68441862 7.77575343 50.68441970 7.77574248 50.68444481 7.77552214 50.68445328 7.77543755 50.68445506 7.77541936 50.68445600 7.77541174 50.68445924 7.77538673 50.68446928 7.77531658 50.68449136 7.77519828 50.68450404 7.77513989 50.68451991 7.77508346 50.68455471 7.77497299 50.68459549 7.77486773 50.68464194 7.77476845 50.68466655 7.77472040 50.68469372 7.77467592 50.68475042 7.77459085 50.68477995 7.77455026 50.68481162 7.77451388 50.68487684 7.77444560 50.68494560 7.77438653 50.68501737 7.77433711 50.68509159 7.77429773 50.68516772 7.77426868 50.68519034 7.77426222 50.68526364 7.77421155 50.68533786 7.77417217 50.68541398 7.77414312 50.68548768 7.77412502 50.68555833 7.77411704 50.68559379 7.77411524 50.68593786 7.77411920 50.68598251 7.77412321 50.68606412 7.77413699 50.68612839 7.77415536 50.68617522 7.77417437 50.68619848 7.77418487 50.68628117 7.77422601 50.68629541 7.77423351 50.68632373 7.77424926 50.68637366 7.77428249 50.68644384 7.77433726 50.68649719 7.77438561 50.68655325 7.77439119 50.68658302 7.77439611 50.68663679 7.77440788 50.68670162 7.77442983 50.68677678 7.77446459 50.68684973 7.77450953 50.68691991 7.77456430 50.68695424 7.77459411 50.68698679 7.77462850 50.68704986 7.77470163 50.68710863 7.77478312 50.68716268 7.77487238 50.68718847 7.77491887 50.68721158 7.77496872 50.68725496 7.77507139 50.68727523 7.77512422 50.68729332 7.77518264 50.68732596 7.77530158 50.68734169 7.77536787 50.68738437 7.77557936 50.68739374 7.77563299 50.68739452 7.77563822 50.68723172 7.77573069 50.68727433 7.77608195 50.68742735 7.77604036 50.68742752 7.77605087 50.68742767 7.77606835 50.68742768 7.77610334 50.68742491 7.77618242 50.68741621 7.77630496 50.68741016 7.77636594 50.68740076 7.77642585 50.68737867 7.77654416 50.68736599 7.77660255 50.68735012 7.77665898 50.68731532 7.77676946 50.68727454 7.77687472 50.68722809 7.7769740050.68532778 7.77586088 50.68530435 7.77599224 50.68538806 7.77602856 50.68553418 7.77613443 50.68557969 7.77626499 50.68557059 7.77631376 50.68558918 7.77638049 50.68562449 7.77650749 50.68568185 7.77643115 50.68580748 7.77627222 50.68608347 7.77622047 50.68609245 7.77621967 50.68619232 7.77621071 50.68618927 7.77616847 50.68652851 7.77610531 50.68651927 7.77603041 50.68647804 7.77575016 50.68616802 7.77576304 50.68601026 7.77557497 50.68592756 7.77553382 50.68556171 7.77553669 50.68549944 7.77577109 50.68539429 7.77573986 50.68532778 7.7758608864706.890236691354.6225646074902018-10-01T00:00:0050.68396773 7.99235133 50.68394441 7.99240085 50.68391844 7.99244699 50.68389001 7.99248939 50.68385935 7.99252772 50.68382667 7.99256171 50.68379461 7.99258944 50.68376358 7.99261131 50.68374769 7.99262138 50.68237785 7.99339544 50.68223292 7.99301802 50.68210446 7.99267524 50.68236138 7.99250730 50.68361725 7.99175862 50.68335268 7.99104109 50.68379713 7.99060480 50.68384704 7.99079419 50.68394269 7.99115749 50.68404124 7.99149668 50.68403811 7.99150156 50.68402908 7.99151491 50.68401057 7.99154081 50.68398521 7.99157148 50.68397902 7.99157792 50.68400104 7.99165033 50.68400668 7.99167043 50.68401714 7.99171117 50.68402737 7.99176147 50.68403648 7.99182143 50.68404224 7.99188238 50.68404460 7.99194391 50.68404493 7.99197477 50.68404355 7.99200557 50.68403908 7.99206681 50.68403125 7.99212719 50.68402010 7.99218628 50.68401370 7.99221546 50.68400572 7.99224363 50.68398822 7.99229878 50.68397870 7.99232575 50.68396773 7.9923513316191.94601968685.04290268