74712018-10-01T00:00:0050.68131503 7.79196897 50.68129525 7.79196956 50.67948554 7.79189757 50.67946610 7.79189547 50.67942742 7.79188862 50.67938914 7.79187647 50.67935156 7.79185908 50.67931510 7.79183660 50.67928001 7.79180921 50.67926285 7.79179430 50.67924657 7.79177710 50.67921504 7.79174053 50.67918566 7.79169978 50.67915864 7.79165515 50.67913420 7.79160699 50.67911252 7.79155566 50.67910239 7.79152923 50.67909376 7.79150152 50.67907807 7.79144504 50.67906557 7.79138663 50.67906138 7.79135652 50.67905685 7.79132653 50.67905257 7.79129645 50.67905100 7.79126572 50.67904968 7.79123497 50.67904802 7.79120425 50.67904764 7.79117341 50.67904897 7.79114263 50.67905332 7.79108137 50.67906105 7.79102095 50.67907210 7.79096181 50.67907389 7.79095360 50.67879187 7.79110434 50.67875341 7.79112193 50.67867674 7.79115123 50.67863800 7.79116323 50.67859902 7.79116980 50.67852084 7.79117757 50.67844305 7.79117468 50.67836620 7.79116128 50.67832796 7.79115198 50.67795352 7.79103470 50.67782858 7.79099558 50.67778972 7.79098056 50.67771405 7.79094561 50.67767671 7.79092553 50.67764087 7.79090055 50.67757070 7.79084577 50.67753636 7.79081595 50.67750381 7.79078155 50.67744075 7.79070842 50.67738198 7.79062692 50.67737553 7.79061625 50.67792813 7.78958448 50.67800443 7.78960841 50.67812890 7.78964738 50.67850337 7.78976466 50.67909513 7.78944836 50.67966344 7.79032018 50.67988715 7.79063632 50.67949689 7.79119052 50.68130648 7.79126247 50.68124902 7.79089705 50.68169360 7.79078026 50.68174271 7.79109256 50.68174496 7.79110850 50.68174901 7.79114049 50.68175289 7.79118723 50.68175535 7.79124875 50.68175441 7.79131037 50.68175005 7.79137163 50.68174232 7.79143206 50.68173127 7.79149120 50.68172492 7.79152040 50.68171698 7.79154862 50.68169958 7.79160384 50.68167919 7.79165645 50.68165595 7.79170608 50.68164364 7.79173010 50.68163005 7.79175234 50.68160170 7.79179486 50.68157109 7.79183333 50.68153847 7.79186746 50.68152169 7.79188340 50.68150409 7.79189698 50.68146820 7.79192167 50.68144992 7.79193279 50.68143108 7.79194135 50.68139301 7.79195586 50.68137378 7.79196180 50.68135423 7.79196510 50.68131503 7.7919689738580.798802511298.1554564874722018-10-01T00:00:0050.67943160 7.95977077 50.67936224 7.95993685 50.67935899 7.96017660 50.67933452 7.96036702 50.67931090 7.96051992 50.67926894 7.96068370 50.67922124 7.96079907 50.67915858 7.96091988 50.67902988 7.96108599 50.67893543 7.96126083 50.67885588 7.96147340 50.67878306 7.96161394 50.67870447 7.96173311 50.67863942 7.96179807 50.67882463 7.96090164 50.67874153 7.96080797 50.67894108 7.96007887 50.67900881 7.95930726 50.67949947 7.95943818 50.67943160 7.959770776783.73281336443.8499732674732018-10-01T00:00:0050.68037309 7.92517372 50.67998842 7.92496914 50.68004392 7.92449558 50.68016517 7.92451234 50.68022114 7.92398125 50.68023111 7.92400734 50.68024830 7.92406280 50.68026908 7.92413797 50.68034988 7.92419222 50.68037964 7.92421426 50.68043803 7.92426169 50.68049481 7.92431731 50.68037309 7.925173722631.98994862233.2302103374742018-10-01T00:00:0050.68074647 7.92646496 50.68021524 7.92622804 50.68036339 7.92698092 50.67990598 7.92690136 50.67946478 7.92682455 50.67941952 7.92656737 50.67977075 7.92663477 50.67980576 7.92646277 50.67999721 7.92549330 50.67942090 7.92510632 50.67942913 7.92493579 50.68003265 7.92526129 50.68005733 7.92541368 50.68087357 7.92580382 50.68087287 7.92580981 50.68086163 7.92587884 50.68085545 7.92591315 50.68074647 7.926464969534.73157279667.8219817274752018-10-01T00:00:0050.68537885 7.64855334 50.68527271 7.64894384 50.68522002 7.64913653 50.68521595 7.64921207 50.68521425 7.64924368 50.68484956 7.64903693 50.68476061 7.64940613 50.68516166 7.64963971 50.68513404 7.64970814 50.68506963 7.64986792 50.68483860 7.65050524 50.68474229 7.65078210 50.68427310 7.65051013 50.68389865 7.65029993 50.68391620 7.65022655 50.68394080 7.65014349 50.68395399 7.65010249 50.68396704 7.65006500 50.68395509 7.65003066 50.68392357 7.64991778 50.68390938 7.64986025 50.68389842 7.64980100 50.68388996 7.64974079 50.68388084 7.64968084 50.68387221 7.64962069 50.68386898 7.64955924 50.68386627 7.64949774 50.68386287 7.64943630 50.68386462 7.64931303 50.68387318 7.64919047 50.68388794 7.64907256 50.68390847 7.64896005 50.68392022 7.64890444 50.68392293 7.64889321 50.68410805 7.64877224 50.68430203 7.64865346 50.68443584 7.64857193 50.68455543 7.64857416 50.68468512 7.64862449 50.68481478 7.64868912 50.68490602 7.64864970 50.68506989 7.64840061 50.68518550 7.64812079 50.68532122 7.64783189 50.68536425 7.64761980 50.68537084 7.64723471 50.68533204 7.64702894 50.68521632 7.64697255 50.68504195 7.64707648 50.68483202 7.64717577 50.68482009 7.64717981 50.68486444 7.64711304 50.68488171 7.64708951 50.68490359 7.64703837 50.68494994 7.64693896 50.68497449 7.64689085 50.68500162 7.64684629 50.68505823 7.64676107 50.68508771 7.64672040 50.68511934 7.64668393 50.68518449 7.64661547 50.68525318 7.64655621 50.68528776 7.64653229 50.68534779 7.64668137 50.68542669 7.64713589 50.68546378 7.64739563 50.68549101 7.64760414 50.68550773 7.64778209 50.68548424 7.64794325 50.68545619 7.64817612 50.68543366 7.64831106 50.68537885 7.6485533420616.02858632994.3696810474762018-10-01T00:00:0050.68323962 7.77909947 50.68322731 7.77912349 50.68321372 7.77914574 50.68318536 7.77918827 50.68315478 7.77922673 50.68312216 7.77926087 50.68310538 7.77927682 50.68308777 7.77929041 50.68305189 7.77931511 50.68302286 7.77933051 50.68277009 7.77911949 50.68289010 7.77865594 50.68326258 7.77721810 50.68103947 7.77722535 50.68074867 7.77721068 50.68066433 7.77720656 50.68066483 7.77717992 50.68066918 7.77711866 50.68067690 7.77705823 50.68068794 7.77699909 50.68069429 7.77696989 50.68070222 7.77694168 50.68071962 7.77688645 50.68074001 7.77683382 50.68076324 7.77678419 50.68077554 7.77676017 50.68078913 7.77673793 50.68081748 7.77669540 50.68083224 7.77667511 50.68084808 7.77665692 50.68088069 7.77662278 50.68089747 7.77660683 50.68091508 7.77659325 50.68095096 7.77656854 50.68098806 7.77654886 50.68102613 7.77653434 50.68106347 7.77652524 50.68109654 7.77652162 50.68110411 7.77652099 50.68111013 7.77652065 50.68111751 7.77652042 50.68326282 7.77651078 50.68327036 7.77651089 50.68329292 7.77651306 50.68333184 7.77651990 50.68337024 7.77653206 50.68340782 7.77654944 50.68342637 7.77655942 50.68344430 7.77657191 50.68347939 7.77659930 50.68351282 7.77663139 50.68354435 7.77666795 50.68355962 7.77668732 50.68357376 7.77670871 50.68360078 7.77675334 50.68362522 7.77680150 50.68364691 7.77685283 50.68366567 7.77690693 50.68368137 7.77696341 50.68368843 7.77699220 50.68369388 7.77702185 50.68370311 7.77708177 50.68370898 7.77714271 50.68371145 7.77720424 50.68371051 7.77726587 50.68370616 7.77732713 50.68370314 7.77735762 50.68369821 7.77738881 50.68368658 7.77745027 50.68367929 7.77748286 50.68330622 7.77892301 50.68329875 7.77894883 50.68328252 7.77899944 50.68326284 7.77904983 50.68323962 7.7790994723426.403366001033.4144365774772018-10-01T00:00:0050.67960891 7.95908884 50.67955724 7.95904074 50.67957060 7.95894707 50.67949490 7.95890601 50.67912358 7.95864371 50.67912797 7.95863185 50.67915466 7.95856820 50.67920127 7.95846912 50.67925319 7.95837682 50.67931002 7.95829198 50.67933962 7.95825150 50.67937134 7.95821525 50.67943667 7.95814723 50.67950552 7.95808844 50.67957736 7.95803931 50.67961396 7.95801722 50.67965166 7.95800022 50.67972783 7.95797148 50.67980529 7.95795329 50.67988348 7.95794580 50.67990011 7.95794623 50.68005765 7.95788526 50.68009642 7.95787065 50.68014225 7.95785452 50.68021277 7.95783886 50.68029095 7.95783137 50.68036925 7.95783463 50.68044707 7.95784862 50.68048579 7.95785828 50.68052383 7.95787323 50.68059893 7.95790827 50.68063599 7.95792838 50.68067180 7.95795349 50.68074189 7.95800853 50.68080866 7.95807297 50.68087161 7.95814633 50.68090208 7.95818517 50.68093027 7.95822805 50.68098417 7.95831750 50.68100989 7.95836408 50.68103292 7.95841401 50.68107614 7.95851684 50.68111349 7.95862519 50.68114470 7.95873826 50.68116724 7.95884077 50.68117429 7.95888313 50.68117837 7.95890722 50.68106354 7.95895805 50.68030637 7.95924433 50.68007587 7.95933489 50.67995990 7.95937438 50.67989890 7.95935875 50.67960891 7.9590888416282.67070141534.3096263074782018-10-01T00:00:0050.68406982 7.80057145 50.68405790 7.80066289 50.68409293 7.80066269 50.68405112 7.80070642 50.68398236 7.80076545 50.68391058 7.80081483 50.68387400 7.80083705 50.68384997 7.80084798 50.68370855 7.80130754 50.68369859 7.80133800 50.68367775 7.80139812 50.68364500 7.80147899 50.68359853 7.80157824 50.68357391 7.80162627 50.68354673 7.80167074 50.68349001 7.80175577 50.68346047 7.80179634 50.68342879 7.80183271 50.68336355 7.80190095 50.68329478 7.80195997 50.68322301 7.80200935 50.68318643 7.80203157 50.68314877 7.80204869 50.68307263 7.80207769 50.68303416 7.80208957 50.68299518 7.80209614 50.68291700 7.80210389 50.68283869 7.80210089 50.68276085 7.80208716 50.68272211 7.80207761 50.68270909 7.80207254 50.68270961 7.80207162 50.68272726 7.80164512 50.68273917 7.80109920 50.68289967 7.80069084 50.68333653 7.79927121 50.68358723 7.79949631 50.68415736 7.79973152 50.68406982 7.8005714519190.97939867581.9083254674792018-10-01T00:00:0050.67930654 8.04635719 50.67919131 8.04624017 50.67924225 8.04618792 50.67928212 8.04615146 50.67988121 8.04566659 50.68028148 8.04533772 50.68040073 8.04542906 50.67948110 8.04632125 50.67940171 8.04637507 50.67933913 8.04641751 50.67930654 8.046357192312.43015066309.9324684874802018-10-01T00:00:0050.68605892 7.65748696 50.68526393 7.65692189 50.68528407 7.65674202 50.68565756 7.65643433 50.68596902 7.65655620 50.68613278 7.65624812 50.68640494 7.65655621 50.68657096 7.65624990 50.68670891 7.65638892 50.68669307 7.65642013 50.68666594 7.65646468 50.68660933 7.65654990 50.68657984 7.65659056 50.68654821 7.65662703 50.68648305 7.65669548 50.68641435 7.65675472 50.68634263 7.65680432 50.68630608 7.65682665 50.68626844 7.65684389 50.68619234 7.65687313 50.68615388 7.65688514 50.68611491 7.65689182 50.68609523 7.65689383 50.68609303 7.65692376 50.68607112 7.65715748 50.68605892 7.657486966018.83406943426.03426806