74612018-10-01T00:00:0050.67744627 7.84671134 50.67740823 7.84671000 50.67737150 7.84670378 50.67735322 7.84669947 50.67705259 7.84660871 50.67703192 7.84660085 50.67699325 7.84658308 50.67697417 7.84657282 50.67695626 7.84656031 50.67692119 7.84653288 50.67689404 7.84650777 50.67687442 7.84648658 50.67686478 7.84647557 50.67669782 7.84627394 50.67669180 7.84626641 50.67667991 7.84625100 50.67665992 7.84622172 50.67663292 7.84617706 50.67660851 7.84612888 50.67658685 7.84607752 50.67657673 7.84605109 50.67656812 7.84602339 50.67655245 7.84596689 50.67654454 7.84593397 50.67654245 7.84592371 50.67653772 7.84589966 50.67652474 7.84588951 50.67650759 7.84587459 50.67649132 7.84585737 50.67645981 7.84582077 50.67643045 7.84577999 50.67640345 7.84573533 50.67637904 7.84568714 50.67635738 7.84563579 50.67634726 7.84560936 50.67634381 7.84559826 50.67647537 7.84497263 50.67657229 7.84438410 50.67662623 7.84392127 50.67665056 7.84377713 50.67666701 7.84376967 50.67670508 7.84375521 50.67674380 7.84374602 50.67678289 7.84374218 50.67681644 7.84374283 50.67682386 7.84374385 50.67685169 7.84374752 50.67726625 7.84378491 50.67728245 7.84378731 50.67731352 7.84379368 50.67734800 7.84380515 50.67738557 7.84382258 50.67740411 7.84383259 50.67742203 7.84384510 50.67745710 7.84387253 50.67747426 7.84388745 50.67749053 7.84390467 50.67752204 7.84394128 50.67755140 7.84398205 50.67757840 7.84402671 50.67759128 7.84404997 50.67760283 7.84407491 50.67762448 7.84412627 50.67764321 7.84418040 50.67765888 7.84423690 50.67766986 7.84428618 50.67767695 7.84432754 50.67768010 7.84434839 50.67787804 7.84586237 50.67787917 7.84587162 50.67788127 7.84589018 50.67788431 7.84593017 50.67788676 7.84599169 50.67788712 7.84602253 50.67788578 7.84605331 50.67788139 7.84611456 50.67787363 7.84617497 50.67786256 7.84623410 50.67785620 7.84626329 50.67784824 7.84629150 50.67783081 7.84634669 50.67781039 7.84639928 50.67778714 7.84644887 50.67776122 7.84649508 50.67773285 7.84653757 50.67771807 7.84655785 50.67770221 7.84657602 50.67766958 7.84661010 50.67763520 7.84663957 50.67759930 7.84666422 50.67758100 7.84667531 50.67756216 7.84668386 50.67752409 7.84669832 50.67748536 7.84670750 50.67744627 7.8467113450.67679129 7.84444861 50.67674191 7.84527112 50.67688382 7.84526693 50.67697139 7.84571286 50.67713835 7.84591448 50.67743788 7.84600490 50.67723995 7.84449094 50.67679129 7.8444486121506.21970807942.1463654874622018-10-01T00:00:0050.67995200 7.66705290 50.68000893 7.66692183 50.68019332 7.66649707 50.68045766 7.66588795 50.68048561 7.66593400 50.68052659 7.66613772 50.68053162 7.66639623 50.68055629 7.66677657 50.68056857 7.66686791 50.68064313 7.66742102 50.68047917 7.66786274 50.68031503 7.66753431 50.68006220 7.66702842 50.67995200 7.667052905017.34485438334.6512714774632018-10-01T00:00:0050.67634552 7.90309890 50.67616289 7.90299832 50.67592058 7.90287013 50.67586105 7.90282058 50.67581147 7.90256779 50.67580205 7.90252132 50.67579533 7.90240009 50.67579047 7.90218954 50.67578370 7.90194791 50.67632733 7.90176772 50.67611497 7.89997265 50.67617863 7.89998362 50.67630939 7.90019829 50.67676403 7.90094501 50.67709731 7.90144060 50.67711111 7.90156028 50.67711395 7.90158705 50.67711914 7.90165904 50.67712396 7.90178208 50.67712194 7.90190531 50.67711312 7.90202780 50.67709754 7.90214861 50.67707533 7.90226683 50.67706258 7.90232518 50.67704665 7.90238157 50.67701173 7.90249192 50.67697084 7.90259704 50.67692428 7.90269618 50.67689962 7.90274415 50.67687240 7.90278855 50.67681561 7.90287345 50.67675432 7.90295024 50.67668903 7.90301833 50.67662021 7.90307720 50.67654839 7.90312641 50.67648505 7.90316121 50.67646789 7.90316843 50.67634552 7.9030989018301.47315891633.3733285874642018-10-01T00:00:0050.67943940 7.62724886 50.67942705 7.62716206 50.67951148 7.62710994 50.67953205 7.62722309 50.67954609 7.62727744 50.67957200 7.62747024 50.67961917 7.62776572 50.67969332 7.62811601 50.67981832 7.62851647 50.67993415 7.62882508 50.68006993 7.62913411 50.68021663 7.62946914 50.68034646 7.62969939 50.68041224 7.62978096 50.68043098 7.62988455 50.68048504 7.63006267 50.68055507 7.63022378 50.68071933 7.63046972 50.68075436 7.63052049 50.68086676 7.63068362 50.68090856 7.63074424 50.68108006 7.63096408 50.68125654 7.63117134 50.68130219 7.63123398 50.68131012 7.63131526 50.68131523 7.63143830 50.68131608 7.63150000 50.68131350 7.63156158 50.68130496 7.63168415 50.68128966 7.63180505 50.68128726 7.63181801 50.68114610 7.63159635 50.68107904 7.63148963 50.68086335 7.63118107 50.68059524 7.63080415 50.68052648 7.63068277 50.68042588 7.63050585 50.68024939 7.63007618 50.68013768 7.62979602 50.67997724 7.62935542 50.67983364 7.62889437 50.67978236 7.62872975 50.67961787 7.62805199 50.67948319 7.62750170 50.67943940 7.627248867050.12628257809.7506066674652018-10-01T00:00:0050.67624694 7.95352710 50.67581134 7.95406407 50.67548654 7.95445412 50.67508123 7.95491032 50.67497520 7.95503618 50.67503847 7.95487293 50.67516166 7.95466605 50.67528169 7.95447720 50.67538820 7.95430506 50.67557556 7.95401541 50.67572469 7.95378431 50.67581407 7.95361638 50.67566149 7.95366405 50.67550271 7.95367083 50.67539473 7.95362909 50.67531588 7.95353818 50.67527712 7.95336672 50.67524658 7.95320951 50.67512281 7.95309116 50.67500531 7.95292047 50.67493666 7.95273383 50.67492479 7.95260295 50.67499430 7.95249487 50.67507231 7.95233256 50.67511181 7.95219644 50.67511489 7.95207965 50.67509983 7.95187343 50.67507267 7.95162264 50.67507679 7.95140142 50.67510707 7.95116915 50.67415729 7.95099833 50.67407522 7.95174897 50.67373962 7.95147789 50.67384136 7.95053555 50.67357958 7.95046655 50.67340667 7.95120166 50.67335690 7.95166466 50.67326047 7.95180828 50.67317075 7.95192798 50.67302693 7.95183950 50.67292164 7.95115729 50.67286751 7.95058738 50.67279625 7.95027010 50.67263300 7.94967152 50.67249386 7.94959413 50.67216810 7.94952783 50.67181490 7.94955905 50.67163234 7.94964150 50.67159403 7.94972935 50.67154632 7.94980171 50.67148952 7.94987428 50.67141106 7.94996671 50.67133832 7.95004486 50.67125772 7.95015884 50.67121836 7.95029043 50.67119283 7.95045962 50.67117461 7.95070235 50.67119521 7.95096431 50.67123177 7.95120101 50.67128734 7.95134223 50.67135293 7.95143852 50.67145959 7.95152342 50.67163485 7.95160766 50.67169448 7.95165188 50.67172565 7.95170904 50.67173631 7.95178435 50.67176737 7.95208031 50.67178620 7.95218429 50.67181386 7.95224153 50.67184035 7.95227716 50.67189192 7.95231421 50.67193630 7.95246148 50.67195508 7.95255966 50.67195023 7.95269105 50.67193027 7.95279009 50.67203016 7.95295212 50.67216239 7.95307111 50.67222554 7.95312602 50.67230046 7.95290960 50.67235132 7.95302745 50.67243413 7.95314868 50.67247562 7.95321468 50.67248729 7.95326308 50.67248653 7.95331798 50.67248554 7.95338888 50.67246282 7.95365138 50.67244263 7.95372525 50.67239271 7.95380304 50.67233455 7.95384323 50.67225587 7.95387101 50.67218739 7.95389333 50.67213616 7.95393521 50.67210224 7.95399255 50.67207552 7.95478181 50.67210639 7.95489670 50.67215553 7.95501331 50.67221954 7.95515336 50.67226866 7.95523758 50.67232465 7.95530565 50.67240463 7.95537362 50.67254505 7.95547378 50.67269799 7.95556658 50.67281214 7.95561455 50.67290113 7.95562319 50.67297982 7.95557617 50.67300832 7.95553650 50.67354248 7.95433177 50.67358336 7.95423848 50.67361272 7.95416455 50.67363046 7.95404758 50.67364015 7.95392528 50.67363508 7.95382127 50.67362646 7.95369201 50.67360085 7.95358266 50.67355898 7.95342515 50.67352634 7.95329430 50.67348802 7.95316189 50.67345280 7.95304370 50.67371918 7.95199414 50.67383957 7.95173597 50.67401396 7.95180409 50.67406687 7.95182074 50.67405044 7.95196216 50.67388963 7.95334607 50.67375206 7.95460595 50.67355599 7.95640132 50.67379504 7.95642262 50.67398053 7.95625539 50.67425066 7.95588299 50.67461710 7.95547322 50.67480673 7.95523629 50.67496602 7.95552673 50.67509335 7.95573103 50.67535610 7.95606998 50.67543607 7.95615606 50.67548222 7.95620577 50.67542556 7.95627280 50.67539406 7.95630951 50.67538026 7.95632467 50.67535684 7.95635490 50.67517593 7.95658093 50.67516648 7.95659242 50.67514735 7.95661504 50.67513767 7.95662617 50.67499776 7.95678262 50.67480024 7.95643910 50.67442739 7.95740952 50.67396483 7.95715323 50.67355999 7.95694872 50.67349165 7.95691670 50.67339270 7.95779026 50.67333856 7.95777223 50.67326346 7.95773720 50.67322639 7.95771709 50.67319058 7.95769198 50.67312049 7.95763695 50.67305371 7.95757252 50.67299076 7.95749918 50.67296030 7.95746034 50.67293210 7.95741747 50.67287820 7.95732803 50.67282946 7.95723155 50.67278624 7.95712875 50.67275054 7.95702522 50.67272566 7.95702143 50.67266362 7.95700854 50.67261959 7.95699585 50.67259333 7.95698613 50.67258022 7.95698095 50.67246607 7.95693297 50.67244300 7.95692223 50.67239728 7.95689882 50.67237463 7.95688616 50.67222170 7.95679335 50.67220973 7.95678578 50.67218591 7.95677007 50.67217404 7.95676193 50.67203362 7.95666178 50.67201949 7.95665123 50.67199146 7.95662935 50.67197755 7.95661802 50.67189757 7.95655005 50.67186616 7.95652069 50.67180495 7.95645806 50.67177516 7.95642480 50.67171918 7.95635673 50.67168991 7.95631791 50.67163360 7.95623650 50.67160654 7.95619391 50.67155742 7.95610969 50.67153992 7.95607784 50.67150616 7.95601254 50.67148990 7.95597910 50.67142344 7.95583358 50.67140890 7.95580046 50.67135737 7.95567829 50.67134678 7.95565191 50.67132633 7.95559839 50.67130653 7.95554068 50.67128761 7.95547882 50.67127862 7.95544753 50.67124775 7.95533264 50.67124129 7.95530722 50.67122899 7.95525604 50.67121237 7.95517096 50.67119410 7.95505110 50.67118254 7.95492919 50.67117777 7.95480616 50.67117730 7.95473499 50.67117792 7.95471130 50.67120478 7.95391732 50.67120776 7.95386532 50.67121617 7.95376181 50.67123108 7.95365044 50.67125334 7.95353227 50.67126611 7.95347394 50.67128206 7.95341759 50.67128697 7.95338990 50.67125610 7.95335181 50.67122669 7.95331218 50.67119434 7.95326403 50.67113751 7.95317060 50.67110737 7.95311567 50.67109995 7.95310062 50.67107082 7.95304037 50.67105108 7.95299611 50.67101382 7.95290537 50.67097912 7.95280344 50.67094946 7.95270226 50.67093107 7.95268696 50.67089903 7.95265882 50.67085070 7.95260972 50.67078774 7.95253639 50.67075287 7.95249133 50.67074198 7.95247572 50.67067424 7.95237629 50.67065074 7.95233915 50.67060557 7.95226221 50.67056808 7.95218919 50.67053775 7.95212136 50.67052322 7.95208674 50.67046765 7.95194552 50.67046105 7.95192818 50.67044815 7.95189322 50.67042469 7.95182016 50.67039347 7.95170712 50.67037380 7.95162107 50.67036332 7.95156383 50.67035846 7.95153504 50.67032190 7.95129835 50.67031651 7.95125849 50.67030720 7.95117834 50.67030328 7.95113805 50.67028267 7.95087610 50.67027980 7.95082344 50.67027655 7.95071794 50.67027718 7.95063288 50.67028013 7.95056854 50.67028207 7.95053642 50.67030030 7.95029370 50.67030408 7.95025329 50.67031314 7.95017286 50.67031841 7.95013283 50.67034395 7.94996365 50.67035243 7.94991517 50.67037156 7.94981930 50.67038774 7.94975083 50.67039923 7.94970897 50.67040519 7.94968819 50.67044454 7.94955660 50.67045569 7.94952185 50.67047917 7.94945341 50.67051342 7.94936858 50.67056002 7.94926950 50.67060225 7.94919210 50.67063840 7.94913478 50.67065700 7.94910693 50.67073759 7.94899295 50.67076048 7.94896270 50.67080747 7.94890464 50.67083159 7.94887684 50.67088810 7.94881613 50.67092403 7.94877381 50.67093765 7.94874582 50.67094190 7.94873800 50.67098656 7.94865986 50.67104338 7.94857503 50.67110468 7.94849832 50.67117001 7.94843030 50.67120362 7.94839853 50.67123886 7.94837149 50.67131069 7.94832236 50.67135680 7.94829661 50.67137477 7.94828709 50.67138453 7.94828285 50.67139302 7.94827921 50.67144226 7.94825803 50.67156059 7.94820260 50.67156700 7.94819990 50.67159557 7.94818833 50.67165318 7.94816864 50.67170271 7.94815622 50.67174386 7.94814958 50.67176449 7.94814700 50.67211769 7.94811577 50.67213618 7.94811474 50.67217322 7.94811387 50.67221471 7.94811591 50.67226052 7.94812151 50.67228337 7.94812523 50.67260913 7.94819152 50.67262518 7.94819525 50.67265719 7.94820362 50.67270351 7.94821973 50.67276360 7.94824593 50.67279336 7.94826067 50.67293626 7.94834021 50.67295503 7.94835119 50.67299832 7.94838081 50.67306842 7.94843583 50.67313520 7.94850024 50.67319816 7.94857358 50.67322862 7.94861241 50.67325682 7.94865527 50.67331073 7.94874470 50.67335948 7.94884118 50.67340270 7.94894397 50.67343232 7.94902576 50.67344574 7.94906826 50.67348587 7.94906129 50.67356406 7.94905378 50.67363881 7.94905641 50.67370114 7.94906681 50.67371500 7.94906947 50.67373052 7.94907283 50.67374326 7.94907588 50.67399355 7.94914168 50.67401295 7.94914729 50.67405872 7.94916459 50.67413382 7.94919962 50.67417088 7.94921971 50.67420670 7.94924481 50.67427679 7.94929983 50.67434357 7.94936425 50.67440653 7.94943758 50.67443699 7.94947642 50.67446519 7.94951928 50.67451910 7.94960872 50.67453696 7.94964406 50.67520870 7.94976386 50.67522850 7.94976809 50.67526714 7.94977774 50.67532444 7.94979816 50.67539954 7.94983319 50.67547240 7.94987838 50.67554250 7.94993339 50.67557679 7.94996332 50.67560929 7.94999783 50.67567225 7.95007118 50.67573090 7.95015287 50.67578481 7.95024230 50.67581053 7.95028887 50.67583356 7.95033879 50.67587679 7.95044160 50.67591415 7.95054994 50.67594537 7.95066299 50.67597021 7.95077990 50.67598849 7.95089977 50.67599596 7.95096034 50.67600005 7.95102170 50.67600482 7.95114474 50.67600550 7.95120643 50.67600274 7.95126822 50.67599379 7.95139120 50.67598754 7.95145289 50.67597577 7.95154322 50.67598579 7.95163582 50.67598768 7.95165477 50.67599112 7.95169282 50.67599269 7.95171191 50.67600775 7.95191813 50.67601039 7.95197313 50.67601294 7.95208327 50.67601285 7.95213839 50.67601021 7.95223856 50.67603146 7.95224537 50.67610656 7.95228040 50.67614363 7.95230050 50.67617944 7.95232561 50.67624953 7.95238063 50.67631631 7.95244506 50.67637926 7.95251840 50.67640973 7.95255724 50.67643793 7.95260011 50.67649184 7.95268955 50.67654058 7.95278604 50.67658380 7.95288884 50.67662116 7.95299719 50.67665238 7.95311025 50.67666642 7.95316786 50.67666896 7.95318182 50.67655256 7.95313365 50.67652181 7.95317252 50.67624694 7.9535271050.67442131 7.95715118 50.67460329 7.95664210 50.67425946 7.95643382 50.67407792 7.95634972 50.67396262 7.95686652 50.67442131 7.95715118188736.360804855133.6821990174662018-10-01T00:00:0050.67640527 7.97316733 50.67637946 7.97332026 50.67638104 7.97336692 50.67639151 7.97346403 50.67639162 7.97352698 50.67638285 7.97371576 50.67637174 7.97387220 50.67635940 7.97399272 50.67634134 7.97410616 50.67630282 7.97427535 50.67625963 7.97441396 50.67622785 7.97450038 50.67617319 7.97461221 50.67612581 7.97469389 50.67612200 7.97470047 50.67607293 7.97475290 50.67602055 7.97481784 50.67601488 7.97484839 50.67601381 7.97487897 50.67601619 7.97491499 50.67602773 7.97497968 50.67602895 7.97503710 50.67601313 7.97510917 50.67598929 7.97518835 50.67598373 7.97520021 50.67596079 7.97524967 50.67593232 7.97527320 50.67589804 7.97528046 50.67587517 7.97526624 50.67584308 7.97520526 50.67582123 7.97515324 50.67580066 7.97514435 50.67577333 7.97515513 50.67573674 7.97518592 50.67572207 7.97523448 50.67572559 7.97529751 50.67574294 7.97539984 50.67581168 7.97553982 50.67586789 7.97565461 50.67588407 7.97573730 50.67589215 7.97579655 50.67588656 7.97585595 50.67586960 7.97592069 50.67583202 7.97598206 50.67575561 7.97606507 50.67570316 7.97614261 50.67566227 7.97622556 50.67565321 7.97626876 50.67565552 7.97631724 50.67567640 7.97647354 50.67570765 7.97665324 50.67572680 7.97672965 50.67570865 7.97671555 50.67567324 7.97668923 50.67563895 7.97665929 50.67560646 7.97662476 50.67554352 7.97655138 50.67551307 7.97651254 50.67548404 7.97646824 50.67542866 7.97637581 50.67540086 7.97632474 50.67527419 7.97606832 50.67525280 7.97602114 50.67521257 7.97592426 50.67517655 7.97581905 50.67514535 7.97570598 50.67513132 7.97564837 50.67512053 7.97558906 50.67510228 7.97546918 50.67509482 7.97540862 50.67509074 7.97534725 50.67508600 7.97522421 50.67508809 7.97510099 50.67509700 7.97497852 50.67510315 7.97491759 50.67511294 7.97485623 50.67511597 7.97484029 50.67511645 7.97480098 50.67511701 7.97478499 50.67511756 7.97476943 50.67512057 7.97471823 50.67512893 7.97461641 50.67513838 7.97453720 50.67514729 7.97448050 50.67515212 7.97445233 50.67515777 7.97442180 50.67516401 7.97439083 50.67517738 7.97432935 50.67520048 7.97424249 50.67523546 7.97413220 50.67527642 7.97402713 50.67532304 7.97392807 50.67534773 7.97388014 50.67537532 7.97383527 50.67543289 7.97374956 50.67546357 7.97370784 50.67548068 7.97368403 50.67548758 7.97358820 50.67548965 7.97353859 50.67548570 7.97348281 50.67548359 7.97344237 50.67548201 7.97339571 50.67548141 7.97336748 50.67548093 7.97331089 50.67548380 7.97322103 50.67549271 7.97309855 50.67550166 7.97301748 50.67550764 7.97297733 50.67551082 7.97295734 50.67551822 7.97291349 50.67552172 7.97289384 50.67553749 7.97280820 50.67554665 7.97274812 50.67555398 7.97270777 50.67555687 7.97269252 50.67555865 7.97268350 50.67582949 7.97250617 50.67587340 7.97244947 50.67615529 7.97277240 50.67636146 7.97302143 50.67639755 7.97305757 50.67641936 7.97308411 50.67640527 7.9731673324833.91163036768.0526612374672018-10-01T00:00:0050.68334478 7.39447620 50.68328044 7.39434712 50.68345555 7.39409779 50.68348296 7.39406125 50.68351420 7.39401958 50.68361714 7.39387661 50.68369738 7.39403761 50.68379381 7.39401047 50.68430781 7.39502106 50.68448649 7.39488867 50.68465094 7.39521718 50.68480714 7.39509361 50.68491326 7.39510496 50.68509657 7.39514974 50.68523674 7.39517131 50.68541297 7.39522847 50.68547498 7.39528309 50.68557264 7.39539297 50.68568598 7.39553020 50.68584578 7.39573603 50.68590989 7.39583331 50.68597770 7.39601137 50.68598780 7.39605443 50.68598370 7.39606014 50.68597990 7.39606531 50.68597221 7.39607554 50.68595254 7.39609892 50.68592004 7.39613333 50.68588576 7.39616314 50.68584995 7.39618814 50.68583170 7.39619941 50.68581290 7.39620813 50.68577488 7.39622296 50.68575566 7.39622907 50.68573618 7.39623252 50.68569710 7.39623674 50.68565794 7.39623557 50.68561900 7.39622904 50.68558056 7.39621720 50.68554292 7.39620012 50.68552434 7.39619028 50.68550636 7.39617793 50.68547118 7.39615083 50.68544327 7.39612525 50.68542227 7.39610268 50.68541198 7.39609093 50.68530489 7.39596128 50.68524797 7.39589724 50.68516934 7.39587173 50.68505286 7.39585380 50.68504654 7.39585269 50.68503394 7.39585018 50.68502765 7.39584879 50.68489446 7.39581625 50.68485275 7.39584925 50.68483893 7.39585928 50.68481088 7.39587783 50.68477786 7.39589508 50.68473984 7.39590992 50.68472062 7.39591603 50.68470113 7.39591948 50.68466205 7.39592369 50.68462291 7.39592253 50.68458397 7.39591600 50.68456457 7.39591139 50.68454551 7.39590415 50.68450787 7.39588707 50.68447133 7.39586489 50.68443615 7.39583779 50.68440260 7.39580596 50.68437095 7.39576965 50.68435562 7.39575041 50.68434004 7.39572687 50.68431893 7.39572757 50.68429934 7.39572833 50.68428441 7.39572686 50.68394198 7.39536849 50.68387109 7.39529430 50.68357813 7.39471830 50.68355432 7.39470749 50.68351778 7.39468532 50.68348260 7.39465822 50.68344905 7.39462639 50.68341740 7.39459008 50.68340207 7.39457084 50.68338730 7.39454864 50.68335914 7.39450228 50.68334478 7.3944762016057.88501084749.3648933274682018-10-01T00:00:0050.68244740 7.64384507 50.68235724 7.64407746 50.68272190 7.64450547 50.68237332 7.64493505 50.68190151 7.64486346 50.68197572 7.64492952 50.68201670 7.64497447 50.68203601 7.64499571 50.68208929 7.64504780 50.68214033 7.64510718 50.68219157 7.64517730 50.68222208 7.64523372 50.68224776 7.64533246 50.68218487 7.64556761 50.68208023 7.64606289 50.68198903 7.64641558 50.68159119 7.64619539 50.68157563 7.64626688 50.68157316 7.64626278 50.68154658 7.64621748 50.68152426 7.64616680 50.68151631 7.64614822 50.68150037 7.64613242 50.68145598 7.64609204 50.68144091 7.64607819 50.68141135 7.64604759 50.68145799 7.64597410 50.68150042 7.64569512 50.68149169 7.64539228 50.68146749 7.64501943 50.68145171 7.64483028 50.68141818 7.64471423 50.68133174 7.64451692 50.68114516 7.64437444 50.68106484 7.64434703 50.68107976 7.64429373 50.68111443 7.64418317 50.68115510 7.64407780 50.68120144 7.64397840 50.68125311 7.64388573 50.68130972 7.64380050 50.68137083 7.64372337 50.68143598 7.64365491 50.68146951 7.64362291 50.68150468 7.64359564 50.68151434 7.64358896 50.68151839 7.64357019 50.68174991 7.64350096 50.68273815 7.64250787 50.68277348 7.64252677 50.68280936 7.64255164 50.68282849 7.64256319 50.68291082 7.64257681 50.68298764 7.64260091 50.68306284 7.64263546 50.68309996 7.64265532 50.68313787 7.64268178 50.68321179 7.64273995 50.68325148 7.64277524 50.68328769 7.64281138 50.68329104 7.64283520 50.68329261 7.64310867 50.68326782 7.64341207 50.68325477 7.64350357 50.68320762 7.64373968 50.68318814 7.64379641 50.68303683 7.64423604 50.68277388 7.64397363 50.68268992 7.64414471 50.68244740 7.6438450731135.273514001018.5937022074692018-10-01T00:00:0050.67628215 8.02501920 50.67600327 8.02422153 50.67691165 8.02435705 50.67734545 8.02443819 50.67723668 8.02507563 50.67723277 8.02507462 50.67722053 8.02507043 50.67719978 8.02506300 50.67715787 8.02505142 50.67683433 8.02503733 50.67643629 8.02502967 50.67628783 8.02503544 50.67628215 8.025019206382.27621562368.0340881174702018-10-01T00:00:0050.68112267 7.70436559 50.68084003 7.70451175 50.68077178 7.70457461 50.68071581 7.70462624 50.68067360 7.70471966 50.68050069 7.70465183 50.68030691 7.70471206 50.68018422 7.70482700 50.68018388 7.70480084 50.68018519 7.70477005 50.68018950 7.70470878 50.68019491 7.70466151 50.68020024 7.70462814 50.68020315 7.70461160 50.68020587 7.70459752 50.68020857 7.70458446 50.68021424 7.70455867 50.68022515 7.70451767 50.68024252 7.70446241 50.68025631 7.70442459 50.68026524 7.70440325 50.68026984 7.70439270 50.68030746 7.70430956 50.68034956 7.70421637 50.68035651 7.70420181 50.68037087 7.70417324 50.68039187 7.70413698 50.68042019 7.70409441 50.68044803 7.70405879 50.68047486 7.70402975 50.68048860 7.70401600 50.68054468 7.70396427 50.68061446 7.70390002 50.68062153 7.70389369 50.68064240 7.70387730 50.68067918 7.70385206 50.68069951 7.70383992 50.68096921 7.70370303 50.68098186 7.70369632 50.68098664 7.70369372 50.68100439 7.70368488 50.68102770 7.70367551 50.68103290 7.70367348 50.68104205 7.70367028 50.68104911 7.70366782 50.68108312 7.70365899 50.68164068 7.70349221 50.68164170 7.70350388 50.68105577 7.70387842 50.68107144 7.70397874 50.68142735 7.70390597 50.68153932 7.70384473 50.68163410 7.70380675 50.68223151 7.70359163 50.68235941 7.70354099 50.68244277 7.70350303 50.68252387 7.70344717 50.68263927 7.70335072 50.68263958 7.70335096 50.68267303 7.70338300 50.68270459 7.70341951 50.68271987 7.70343885 50.68273402 7.70346022 50.68276107 7.70350481 50.68278554 7.70355292 50.68280726 7.70360422 50.68282606 7.70365830 50.68284179 7.70371475 50.68284632 7.70373553 50.68280101 7.70376810 50.68242316 7.70397009 50.68240663 7.70397904 50.68199576 7.70410596 50.68113163 7.70436294 50.68112267 7.7043655910694.74745280811.15379435