74412018-10-01T00:00:0050.67230097 7.83277061 50.67208795 7.83279160 50.67210750 7.83276933 50.67221049 7.83263068 50.67222395 7.83249397 50.67211106 7.83256836 50.67205525 7.83258784 50.67199918 7.83258146 50.67190948 7.83251111 50.67184089 7.83240388 50.67174603 7.83221469 50.67174951 7.83219869 50.67176541 7.83214229 50.67180026 7.83203190 50.67181921 7.83197790 50.67184109 7.83192671 50.67188760 7.83182752 50.67192402 7.83175928 50.67194813 7.83171949 50.67196064 7.83169967 50.67232349 7.83114647 50.67238139 7.83145580 50.67244682 7.83170472 50.67247741 7.83186056 50.67250895 7.83217285 50.67252229 7.83230210 50.67252213 7.83246565 50.67249286 7.83255054 50.67245664 7.83261397 50.67230097 7.832770615877.28456500346.3617551074422018-10-01T00:00:0050.67626492 7.63350535 50.67627177 7.63354476 50.67627745 7.63363090 50.67626523 7.63372308 50.67611646 7.63332517 50.67590007 7.63273483 50.67572771 7.63225838 50.67566619 7.63212477 50.67558499 7.63188577 50.67581562 7.63172075 50.67584997 7.63184425 50.67595765 7.63222524 50.67607593 7.63271387 50.67615726 7.63299504 50.67620287 7.63316604 50.67622485 7.63327674 50.67624949 7.63341609 50.67626492 7.633505352677.41415577330.0077796174432018-10-01T00:00:0050.67664068 7.62697663 50.67651709 7.62715412 50.67650364 7.62718026 50.67640663 7.62807287 50.67629419 7.62905265 50.67624453 7.62904999 50.67623615 7.62890352 50.67582605 7.62893527 50.67583221 7.63034664 50.67550729 7.63042952 50.67554848 7.63062144 50.67572924 7.63138498 50.67548659 7.63154427 50.67543971 7.63132633 50.67538471 7.63102984 50.67534935 7.63079007 50.67530530 7.63052990 50.67525792 7.63021592 50.67515620 7.62949254 50.67522415 7.62956837 50.67527999 7.62964555 50.67533349 7.62972280 50.67537324 7.62979337 50.67540858 7.62987850 50.67543765 7.63000329 50.67544907 7.63007978 50.67621936 7.62714087 50.67626901 7.62696696 50.67655427 7.62606023 50.67654452 7.62566762 50.67653897 7.62557255 50.67654306 7.62557184 50.67662123 7.62556380 50.67669635 7.62556598 50.67676043 7.62557631 50.67677233 7.62557853 50.67677299 7.62598324 50.67676899 7.62616290 50.67676575 7.62631438 50.67672814 7.62659420 50.67670592 7.62686706 50.67664068 7.6269766315887.434938601130.8830114374442018-10-01T00:00:0050.67367559 7.83144886 50.67314951 7.83058000 50.67307793 7.83046195 50.67305579 7.83036092 50.67302034 7.83024071 50.67300834 7.83017460 50.67304075 7.83014964 50.67311254 7.83010032 50.67318678 7.83006105 50.67322733 7.83004563 50.67321655 7.83015633 50.67323246 7.83022751 50.67328413 7.83034280 50.67370303 7.83111926 50.67374793 7.83119496 50.67374910 7.83126723 50.67373124 7.83133275 50.67367559 7.831448862319.40342017267.1241395574452018-10-01T00:00:0050.67644556 7.65092608 50.67641973 7.65097240 50.67639142 7.65101500 50.67637667 7.65103533 50.67636086 7.65105357 50.67632828 7.65108779 50.67629394 7.65111740 50.67625808 7.65114220 50.67623449 7.65115609 50.67622383 7.65116131 50.67621847 7.65116382 50.67614998 7.65119448 50.67583697 7.65137117 50.67582795 7.65138734 50.67579964 7.65142995 50.67576909 7.65146850 50.67573652 7.65150272 50.67571975 7.65151872 50.67570216 7.65153235 50.67566630 7.65155715 50.67564562 7.65156957 50.67563947 7.65157272 50.67518163 7.65179863 50.67516520 7.65180567 50.67513205 7.65181778 50.67509584 7.65182618 50.67505676 7.65183018 50.67503716 7.65183084 50.67501760 7.65182881 50.67497867 7.65182207 50.67494026 7.65181001 50.67490267 7.65179274 50.67488410 7.65178280 50.67486616 7.65177036 50.67483104 7.65174307 50.67479757 7.65171107 50.67476599 7.65167460 50.67473656 7.65163394 50.67470949 7.65158940 50.67469657 7.65156619 50.67468438 7.65153986 50.67466164 7.65148567 50.67465012 7.65145495 50.67459574 7.65129166 50.67453630 7.65111307 50.67452880 7.65108822 50.67451503 7.65103766 50.67450330 7.65098231 50.67449907 7.65095222 50.67449451 7.65092224 50.67449019 7.65089218 50.67448858 7.65086146 50.67448723 7.65083072 50.67448553 7.65080000 50.67448511 7.65076916 50.67448640 7.65073838 50.67449068 7.65067711 50.67449834 7.65061667 50.67450932 7.65055750 50.67451900 7.65051545 50.67452604 7.65048999 50.67452971 7.65047739 50.67465151 7.65008045 50.67465644 7.65006535 50.67466674 7.65003553 50.67468301 7.64999517 50.67470619 7.64994548 50.67473202 7.64989916 50.67476033 7.64985656 50.67479088 7.64981800 50.67482346 7.64978378 50.67485226 7.64975814 50.67487665 7.64974001 50.67488902 7.64973152 50.67527465 7.64948830 50.67528039 7.64948482 50.67529185 7.64947816 50.67531639 7.64946635 50.67535444 7.64945173 50.67537416 7.64944563 50.67544007 7.64938366 50.67544983 7.64937479 50.67547137 7.64935767 50.67550723 7.64933287 50.67554432 7.64931309 50.67558237 7.64929847 50.67562107 7.64928912 50.67566016 7.64928511 50.67567976 7.64928445 50.67569933 7.64928649 50.67573826 7.64929323 50.67577667 7.64930528 50.67581199 7.64932151 50.67583406 7.64930624 50.67585233 7.64929508 50.67587116 7.64928645 50.67590921 7.64927183 50.67594084 7.64926419 50.67595839 7.64938379 50.67603304 7.64967324 50.67610469 7.64989091 50.67611788 7.64995886 50.67611670 7.65007406 50.67619321 7.65020698 50.67644662 7.64994901 50.67635262 7.64962616 50.67637956 7.64959633 50.67638053 7.64959862 50.67639919 7.64965211 50.67641438 7.64970622 50.67642058 7.64973079 50.67647937 7.64999150 50.67648278 7.65000788 50.67648903 7.65004056 50.67649190 7.65005700 50.67653128 7.65030587 50.67653513 7.65033561 50.67654123 7.65039570 50.67654390 7.65043940 50.67654476 7.65047942 50.67654355 7.65053009 50.67653927 7.65059136 50.67653627 7.65062186 50.67653160 7.65065183 50.67652063 7.65071099 50.67650641 7.65076843 50.67648907 7.65082370 50.67647964 7.65085074 50.67646874 7.65087639 50.67644556 7.6509260850.67505620 7.65038799 50.67493439 7.65078493 50.67499381 7.65096347 50.67504718 7.65112379 50.67550378 7.65089849 50.67549604 7.65081227 50.67601246 7.65052073 50.67609555 7.65048355 50.67609520 7.65047677 50.67605582 7.65022790 50.67599659 7.64996489 50.67595554 7.65029373 50.67576752 7.65019782 50.67571762 7.65010376 50.67566975 7.64999152 50.67549217 7.65015960 50.67544183 7.65014477 50.67505620 7.6503879922947.205964191091.8482339074462018-10-01T00:00:0050.67195761 7.90685235 50.67171731 7.90706348 50.67154313 7.90731664 50.67148792 7.90748867 50.67148235 7.90760367 50.67147947 7.90766103 50.67146737 7.90771323 50.67143176 7.90786570 50.67141906 7.90792060 50.67140722 7.90797124 50.67146520 7.90797103 50.67198239 7.90960271 50.67195412 7.90958955 50.67191703 7.90956948 50.67188121 7.90954442 50.67181110 7.90948945 50.67174430 7.90942510 50.67168131 7.90935182 50.67165083 7.90931301 50.67162262 7.90927017 50.67156868 7.90918079 50.67151990 7.90908436 50.67149898 7.90903224 50.67147750 7.90898071 50.67145643 7.90892873 50.67144018 7.90887266 50.67142439 7.90881625 50.67140797 7.90876028 50.67139391 7.90870270 50.67138309 7.90864340 50.67136477 7.90852355 50.67135316 7.90840165 50.67134835 7.90827863 50.67135036 7.90815541 50.67135877 7.90803315 50.67130086 7.90806148 50.67122470 7.90809031 50.67118622 7.90810210 50.67114723 7.90810858 50.67106905 7.90811615 50.67099075 7.90811298 50.67091292 7.90809907 50.67087420 7.90808945 50.67083615 7.90807455 50.67076104 7.90803959 50.67068815 7.90799446 50.67061803 7.90793951 50.67058374 7.90790962 50.67055123 7.90787515 50.67048824 7.90780187 50.67042956 7.90772024 50.67037561 7.90763087 50.67033025 7.90754244 50.67029300 7.90745655 50.67027976 7.90742346 50.67029355 7.90741297 50.67033247 7.90734516 50.67059595 7.90740129 50.67064594 7.90741229 50.67084629 7.90745659 50.67092557 7.90747414 50.67118746 7.90755336 50.67135191 7.90761349 50.67128439 7.90749806 50.67124121 7.90740782 50.67118201 7.90734597 50.67103269 7.90727912 50.67088361 7.90722811 50.67081733 7.90723418 50.67076407 7.90724899 50.67074105 7.90725915 50.67068207 7.90715216 50.67064597 7.90716616 50.67052339 7.90715146 50.67028606 7.90706501 50.67025342 7.90705488 50.67014090 7.90702015 50.67013069 7.90701604 50.67012969 7.90701305 50.67006419 7.90681163 50.67000573 7.90666145 50.66999978 7.90664572 50.66998816 7.90661405 50.66996528 7.90654267 50.66993401 7.90642965 50.66991995 7.90637207 50.66990912 7.90631277 50.66990080 7.90625254 50.66989180 7.90619255 50.66988331 7.90613239 50.66988022 7.90607094 50.66987764 7.90600945 50.66987438 7.90594801 50.66987640 7.90582480 50.66988523 7.90570233 50.66990081 7.90558154 50.66991665 7.90549726 50.67029334 7.90642176 50.67009266 7.90663084 50.67021965 7.90696145 50.67092977 7.90636879 50.67105301 7.90670346 50.67151909 7.90632568 50.67153480 7.90633281 50.67153978 7.90632647 50.67159467 7.90624640 50.67167510 7.90613716 50.67172151 7.90623582 50.67181523 7.90646097 50.67181464 7.90636026 50.67183974 7.90629503 50.67190072 7.90622090 50.67192633 7.90622031 50.67196779 7.90625980 50.67214736 7.90677297 50.67245264 7.90755824 50.67260302 7.90795950 50.67281061 7.90847966 50.67286896 7.90867241 50.67287515 7.90878544 50.67285127 7.90897189 50.67281274 7.90909133 50.67265459 7.90881064 50.67248844 7.90856862 50.67244020 7.90837961 50.67241381 7.90824979 50.67238893 7.90812672 50.67237769 7.90803149 50.67236500 7.90794323 50.67233511 7.90790021 50.67233263 7.90784665 50.67222793 7.90753318 50.67211342 7.90726607 50.67200333 7.90698314 50.67195761 7.9068523524229.614873951712.6893515874472018-10-01T00:00:0050.67208808 7.95786209 50.67208419 7.95792060 50.67208789 7.95794146 50.67201900 7.95790790 50.67195878 7.95788957 50.67189622 7.95789095 50.67184639 7.95790790 50.67170266 7.95806061 50.67164331 7.95812883 50.67162522 7.95818653 50.67162497 7.95818003 50.67155499 7.95808411 50.67119105 7.95800797 50.67120078 7.95795634 50.67121513 7.95789902 50.67123262 7.95784387 50.67124213 7.95781689 50.67125310 7.95779132 50.67127640 7.95774179 50.67130236 7.95769565 50.67133077 7.95765324 50.67136143 7.95761488 50.67139409 7.95758088 50.67141090 7.95756500 50.67142852 7.95755148 50.67146444 7.95752692 50.67150158 7.95750739 50.67153966 7.95749301 50.67155891 7.95748713 50.67157840 7.95748392 50.67161750 7.95748017 50.67165218 7.95748107 50.67166880 7.95748353 50.67169220 7.95748728 50.67208514 7.95754649 50.67210088 7.95754908 50.67210193 7.95762228 50.67209321 7.95774258 50.67208808 7.957862093169.61585694257.7434435674482018-10-01T00:00:0050.67626492 7.63350535 50.67630637 7.63351362 50.67637307 7.63347476 50.67647569 7.63340175 50.67629492 7.63269053 50.67645182 7.63259996 50.67658342 7.63315867 50.67673085 7.63354190 50.67689329 7.63379440 50.67710587 7.63395986 50.67729359 7.63409943 50.67748016 7.63427780 50.67729000 7.63466717 50.67720597 7.63469253 50.67707689 7.63507049 50.67699400 7.63552338 50.67695288 7.63545072 50.67685374 7.63527575 50.67671764 7.63496957 50.67668676 7.63488118 50.67664825 7.63477124 50.67657503 7.63457543 50.67675509 7.63439081 50.67698035 7.63478721 50.67706410 7.63449206 50.67676910 7.63402877 50.67673445 7.63407165 50.67636079 7.63361561 50.67626492 7.633505357592.90832901661.7950856574492018-10-01T00:00:0050.67375195 7.90403362 50.67309905 7.90334840 50.67302824 7.90329487 50.67260222 7.90352492 50.67241344 7.90362155 50.67201409 7.90265318 50.67224738 7.90251095 50.67232389 7.90234846 50.67244244 7.90247004 50.67248308 7.90241308 50.67259614 7.90239092 50.67278458 7.90243137 50.67310943 7.90248364 50.67312837 7.90220351 50.67314908 7.90189576 50.67316828 7.90189919 50.67320700 7.90190881 50.67324504 7.90192370 50.67332016 7.90195866 50.67337237 7.90198859 50.67340244 7.90200922 50.67341737 7.90201999 50.67344731 7.90204261 50.67343344 7.90191975 50.67368173 7.90196907 50.67362681 7.90257146 50.67389285 7.90262241 50.67375195 7.9040336216546.31103702670.8925878174502018-10-01T00:00:0050.67318975 7.91011772 50.67311628 7.90987454 50.67314576 7.90970084 50.67309284 7.90954037 50.67308545 7.90929792 50.67310038 7.90924099 50.67314092 7.90918346 50.67317175 7.90918274 50.67319768 7.90920648 50.67322375 7.90925440 50.67330856 7.90952731 50.67340904 7.90983211 50.67348200 7.90994374 50.67353852 7.90995049 50.67364660 7.90997219 50.67375485 7.91000208 50.67382208 7.91004905 50.67391124 7.91024900 50.67398059 7.91052228 50.67415832 7.91084978 50.67427898 7.91118836 50.67358720 7.91139817 50.67348796 7.91142820 50.67345434 7.91125553 50.67330978 7.91059976 50.67318975 7.910117729129.16522287463.08186227