74312018-10-01T00:00:0050.66487413 8.04518790 50.66479588 8.04515116 50.66484093 8.04385760 50.66496616 8.04392294 50.66508705 8.04390989 50.66509768 8.04410939 50.66509765 8.04445678 50.66510461 8.04490119 50.66510847 8.04519631 50.66510418 8.04530983 50.66487413 8.045187902958.69237866254.8085249974322018-10-01T00:00:0050.66427705 8.09113390 50.66415721 8.09206817 50.66417685 8.09226990 50.66388464 8.09198700 50.66341478 8.09152140 50.66342996 8.09149685 50.66348875 8.09140997 50.66352128 8.09136630 50.66359513 8.09127633 50.66362509 8.09124282 50.66368654 8.09117988 50.66374527 8.09112912 50.66380046 8.09108953 50.66381813 8.09107797 50.66383209 8.09106577 50.66387081 8.09103567 50.66394538 8.09098456 50.66398403 8.09096135 50.66403439 8.09092430 50.66413498 8.09085276 50.66415018 8.09084231 50.66425379 8.09077353 50.66430938 8.09073846 50.66430751 8.09089032 50.66427705 8.091133905284.14976923324.7627129874332018-10-01T00:00:0050.67296937 7.57234728 50.67294227 7.57239187 50.67288572 7.57247717 50.67285625 7.57251788 50.67282465 7.57255439 50.67275954 7.57262294 50.67269089 7.57268228 50.67261920 7.57273200 50.67258267 7.57275439 50.67254504 7.57277169 50.67246896 7.57280106 50.67243051 7.57281313 50.67239153 7.57281988 50.67231337 7.57282802 50.67223505 7.57282540 50.67215718 7.57281205 50.67211842 7.57280270 50.67207917 7.57278753 50.67200175 7.57275174 50.67196138 7.57272974 50.67157643 7.57248720 50.67145252 7.57241067 50.67209854 7.57231856 50.67217587 7.57195986 50.67229326 7.57141531 50.67246015 7.57064107 50.67250861 7.57056774 50.67226260 7.57046939 50.67240424 7.57042194 50.67242697 7.57039126 50.67246555 7.57031171 50.67249837 7.57023942 50.67252556 7.57016913 50.67254701 7.57010778 50.67258668 7.57002820 50.67263330 7.56995223 50.67267523 7.56988178 50.67271054 7.56983642 50.67278350 7.56978894 50.67289254 7.56973738 50.67305326 7.56930448 50.67305978 7.56931518 50.67310264 7.56939910 50.67298091 7.56972933 50.67313250 7.56991471 50.67321538 7.56969548 50.67323244 7.56973149 50.67327600 7.56983395 50.67331372 7.56994199 50.67334531 7.57005479 50.67335954 7.57011228 50.67337054 7.57017151 50.67338920 7.57029124 50.67340116 7.57041305 50.67340634 7.57053605 50.67340722 7.57059775 50.67340467 7.57065933 50.67339619 7.57078188 50.67338096 7.57090277 50.67335908 7.57102115 50.67334650 7.57107959 50.67333073 7.57113608 50.67329613 7.57124668 50.67325659 7.57134934 50.67314443 7.57186968 50.67314121 7.57188411 50.67313457 7.57191286 50.67311538 7.57198367 50.67308077 7.57209427 50.67304018 7.57219968 50.67299389 7.57229914 50.67296937 7.5723472822387.58672971821.6314284574342018-10-01T00:00:0050.66892157 7.88210473 50.66874750 7.88204528 50.66883633 7.88029491 50.66780952 7.88013671 50.66775130 7.88044872 50.66769283 7.88082921 50.66767900 7.88098952 50.66766670 7.88113169 50.66677765 7.88163487 50.66677319 7.88153204 50.66676994 7.88146394 50.66676938 7.88144683 50.66676888 7.88140894 50.66676498 7.88120958 50.66676546 7.88115124 50.66676949 7.88103481 50.66677303 7.88097666 50.66677631 7.88093923 50.66677842 7.88091763 50.66678386 7.88086709 50.66678917 7.88080220 50.66679320 7.88075496 50.66680760 7.88064881 50.66682979 7.88053061 50.66684253 7.88047226 50.66685844 7.88041588 50.66689334 7.88030554 50.66693421 7.88020041 50.66698076 7.88010127 50.66700541 7.88005330 50.66703262 7.88000888 50.66708940 7.87992398 50.66715065 7.87984719 50.66721594 7.87977907 50.66724953 7.87974726 50.66728476 7.87972016 50.66735657 7.87967093 50.66743083 7.87963174 50.66750698 7.87960287 50.66754546 7.87959105 50.66758444 7.87958456 50.66766263 7.87957693 50.66773303 7.87957876 50.66777416 7.87958496 50.66781685 7.87959218 50.66818267 7.87965502 50.66820351 7.87965938 50.66824291 7.87966910 50.66830059 7.87968953 50.66837571 7.87972444 50.66841279 7.87974448 50.66844861 7.87976952 50.66851874 7.87982443 50.66858556 7.87988875 50.66864856 7.87996198 50.66867905 7.88000077 50.66870727 7.88004358 50.66876124 7.88013293 50.66878698 7.88017945 50.66881005 7.88022933 50.66885334 7.88033206 50.66889076 7.88044032 50.66892205 7.88055332 50.66893613 7.88061089 50.66894697 7.88067017 50.66896531 7.88079000 50.66897282 7.88085055 50.66897695 7.88091190 50.66898180 7.88103492 50.66898194 7.88111852 50.66898037 7.88116229 50.66897937 7.88118413 50.66893665 7.88195113 50.66893373 7.88199063 50.66892650 7.88206934 50.66892157 7.8821047317317.81911980914.8587111574352018-10-01T00:00:0050.66828999 7.86601420 50.66826376 7.86599799 50.66827587 7.86597572 50.66852224 7.86557400 50.66871890 7.86526555 50.66907204 7.86487964 50.66955428 7.86436541 50.66958506 7.86433157 50.66970158 7.86420343 50.66972920 7.86434422 50.66972747 7.86442503 50.66972130 7.86449322 50.66970711 7.86455948 50.66969062 7.86462028 50.66964151 7.86472799 50.66954382 7.86485157 50.66948045 7.86492595 50.66943548 7.86498815 50.66939181 7.86501792 50.66934134 7.86505124 50.66927357 7.86508966 50.66922200 7.86512103 50.66918170 7.86515453 50.66914272 7.86517726 50.66907399 7.86519943 50.66903492 7.86523120 50.66898542 7.86528063 50.66895409 7.86535028 50.66891541 7.86547725 50.66887138 7.86557167 50.66880218 7.86565680 50.66874005 7.86571148 50.66868600 7.86576456 50.66864781 7.86583041 50.66862309 7.86592338 50.66860848 7.86605797 50.66859610 7.86611185 50.66844628 7.86607597 50.66843548 7.86607318 50.66841392 7.86606716 50.66836512 7.86604909 50.66828999 7.866014204709.20673140442.8683004274362018-10-01T00:00:0050.66843376 7.86328328 50.66837740 7.86364380 50.66839074 7.86408976 50.66839312 7.86416751 50.66846869 7.86454281 50.66855869 7.86484929 50.66847890 7.86500074 50.66843742 7.86505209 50.66839386 7.86506573 50.66832203 7.86504667 50.66826525 7.86499527 50.66810911 7.86481161 50.66814731 7.86470969 50.66816001 7.86444458 50.66810843 7.86412345 50.66801756 7.86377413 50.66792783 7.86349735 50.66786213 7.86326794 50.66776447 7.86343113 50.66763224 7.86374481 50.66750516 7.86404436 50.66749387 7.86407102 50.66749660 7.86399021 50.66750379 7.86386983 50.66750993 7.86380858 50.66751848 7.86374908 50.66757294 7.86332182 50.66758235 7.86326237 50.66760442 7.86314500 50.66763297 7.86303070 50.66766785 7.86292034 50.66770871 7.86281519 50.66775524 7.86271603 50.66779532 7.86264190 50.66782702 7.86259085 50.66784327 7.86256596 50.66809209 7.86220376 50.66810442 7.86218646 50.66812949 7.86215257 50.66817018 7.86210362 50.66822760 7.86204238 50.66825738 7.86201320 50.66842753 7.86186110 50.66840169 7.86191194 50.66824901 7.86235117 50.66818379 7.86270567 50.66832332 7.86265152 50.66854870 7.86242116 50.66880075 7.86233571 50.66889720 7.86233465 50.66903185 7.86233324 50.66925290 7.86225816 50.66933712 7.86222062 50.66946665 7.86216289 50.66964447 7.86208093 50.66975585 7.86178528 50.66980433 7.86155777 50.66985750 7.86143285 50.66988893 7.86141247 50.66994955 7.86144062 50.66998663 7.86146064 50.66999310 7.86146516 50.66991972 7.86191316 50.66983066 7.86220191 50.66963051 7.86242855 50.66947582 7.86252339 50.66940230 7.86254327 50.66927741 7.86257712 50.66892892 7.86268301 50.66870606 7.86282164 50.66856352 7.86299115 50.66843376 7.8632832816163.018263411101.6026784274372018-10-01T00:00:0050.67372541 7.62758681 50.67369309 7.62778977 50.67370310 7.62806734 50.67370549 7.62809429 50.67344777 7.62794391 50.67350034 7.62771263 50.67346327 7.62768684 50.67367803 7.62663415 50.67368020 7.62662406 50.67368472 7.62660398 50.67369499 7.62656570 50.67371232 7.62651042 50.67373264 7.62645774 50.67375428 7.62641131 50.67380857 7.62644934 50.67385507 7.62626519 50.67387306 7.62624628 50.67390739 7.62621665 50.67394325 7.62619183 50.67396152 7.62618065 50.67398034 7.62617202 50.67401839 7.62615738 50.67405710 7.62614801 50.67409444 7.62614417 50.67408388 7.62623136 50.67402540 7.62659453 50.67399442 7.62673451 50.67395106 7.62693030 50.67380615 7.62732089 50.67372541 7.627586813997.99972820344.5246219174382018-10-01T00:00:0050.66997491 7.86304591 50.66996362 7.86244087 50.66997357 7.86189431 50.66999636 7.86146744 50.67002246 7.86148568 50.67009260 7.86154056 50.67012691 7.86157041 50.67016079 7.86160644 50.67022622 7.86168306 50.67026012 7.86172696 50.67033538 7.86183455 50.67036109 7.86187438 50.67041023 7.86195689 50.67045784 7.86205200 50.67050283 7.86215968 50.67052536 7.86221988 50.67059057 7.86241570 50.67060588 7.86246648 50.67063382 7.86256953 50.67063564 7.86257739 50.67040069 7.86299277 50.67012961 7.86342256 50.67000097 7.86360688 50.66998972 7.86329268 50.66997491 7.863045916575.77252014361.6557701174392018-10-01T00:00:0050.67122411 7.83480628 50.67122605 7.83468305 50.67123481 7.83456056 50.67124089 7.83449962 50.67125032 7.83443974 50.67127246 7.83432150 50.67128517 7.83426314 50.67130107 7.83420675 50.67133592 7.83409636 50.67137675 7.83399118 50.67142326 7.83389199 50.67143352 7.83387198 50.67149737 7.83401053 50.67168969 7.83455253 50.67181830 7.83507122 50.67180720 7.83558855 50.67172853 7.83601942 50.67162275 7.83646440 50.67154149 7.83670803 50.67153814 7.83672424 50.67149404 7.83693555 50.67146128 7.83705053 50.67144824 7.83691872 50.67143028 7.83671628 50.67137495 7.83612904 50.67132651 7.83567363 50.67124978 7.83511107 50.67123630 7.83501365 50.67123315 7.83499065 50.67123002 7.83492920 50.67122741 7.83486771 50.67122411 7.834806288610.73575923474.8381681974402018-10-01T00:00:0050.67190819 7.83461107 50.67177442 7.83382033 50.67173948 7.83370576 50.67168182 7.83359472 50.67166557 7.83356330 50.67172710 7.83351055 50.67179889 7.83346124 50.67181844 7.83344755 50.67177974 7.83333638 50.67174840 7.83322340 50.67173430 7.83316584 50.67172486 7.83311433 50.67179999 7.83317659 50.67186417 7.83329284 50.67193401 7.83343569 50.67202118 7.83400732 50.67209179 7.83451443 50.67212185 7.83477964 50.67220919 7.83540489 50.67226276 7.83590860 50.67231988 7.83651479 50.67233731 7.83671199 50.67235020 7.83684154 50.67224588 7.83684638 50.67217642 7.83680566 50.67216750 7.83680319 50.67215576 7.83651814 50.67213155 7.83629027 50.67208345 7.83587569 50.67200839 7.83513809 50.67190819 7.834611075224.01273774581.62812588