74112018-10-01T00:00:0050.66185496 8.01600551 50.66076204 8.01687537 50.66070297 8.01673644 50.66064742 8.01660947 50.65998279 8.01673451 50.66008629 8.01728251 50.65932030 8.01742408 50.65935213 8.01749907 50.65942810 8.01761826 50.65949134 8.01768738 50.65956787 8.01779709 50.65962777 8.01786387 50.65982824 8.01806731 50.66009508 8.01829439 50.66031548 8.01844000 50.66055427 8.01859229 50.66074467 8.01869907 50.66096203 8.01875139 50.66117560 8.01873690 50.66120330 8.01883420 50.66121809 8.01887137 50.66121843 8.01888070 50.66121460 8.01896960 50.66121242 8.01902113 50.66120998 8.01919033 50.66119636 8.01938862 50.66120389 8.01950359 50.66123333 8.01985048 50.66123593 8.01994561 50.66130886 8.01987450 50.66136576 8.01982000 50.66188314 8.02062574 50.66212445 8.02088506 50.66184088 8.02163095 50.66168637 8.02165551 50.66121126 8.02173100 50.66121823 8.02192929 50.66120644 8.02224988 50.66120551 8.02233122 50.66101772 8.02219199 50.66103145 8.02242535 50.66099717 8.02300183 50.66100358 8.02327353 50.66068314 8.02433214 50.66059806 8.02550976 50.66023665 8.02576719 50.66035047 8.02519018 50.66050702 8.02430513 50.66066550 8.02347703 50.66065802 8.02346460 50.66064518 8.02344130 50.66063367 8.02341633 50.66062324 8.02339026 50.66061252 8.02336446 50.66060202 8.02333846 50.66059392 8.02331041 50.66058605 8.02328220 50.66057787 8.02325420 50.66057087 8.02322539 50.66056549 8.02319574 50.66055639 8.02313581 50.66055064 8.02307487 50.66054830 8.02301336 50.66054830 8.02297091 50.66054919 8.02294765 50.66054976 8.02293600 50.66058016 8.02242476 50.66057137 8.02227262 50.66057031 8.02224997 50.66056999 8.02224154 50.66056870 8.02219935 50.66056991 8.02214192 50.66057439 8.02208071 50.66058224 8.02202035 50.66059340 8.02196129 50.66059981 8.02193214 50.66060780 8.02190398 50.66062532 8.02184887 50.66064582 8.02179638 50.66066915 8.02174689 50.66068150 8.02172295 50.66069513 8.02170079 50.66072357 8.02165842 50.66073838 8.02163822 50.66075425 8.02162012 50.66077002 8.02160374 50.66077579 8.02155937 50.66078695 8.02150032 50.66079336 8.02147117 50.66080135 8.02144300 50.66081887 8.02138789 50.66082839 8.02136094 50.66083937 8.02133538 50.66086270 8.02128590 50.66088868 8.02123981 50.66091712 8.02119745 50.66094788 8.02115901 50.66073351 8.02082489 50.66071497 8.02079424 50.66067911 8.02073128 50.66063878 8.02064904 50.66061489 8.02059213 50.66074559 8.02044488 50.66080442 8.02038538 50.66040455 8.01949660 50.65920725 8.01833665 50.65903020 8.01819355 50.65893270 8.01801639 50.65881359 8.01770703 50.65875350 8.01736023 50.65872366 8.01636943 50.65873196 8.01635706 50.65876158 8.01631664 50.65879332 8.01628044 50.65885868 8.01621254 50.65892755 8.01615386 50.65899942 8.01610484 50.65903603 8.01608279 50.65907373 8.01606586 50.65914991 8.01603722 50.65919516 8.01602402 50.65921205 8.01602053 50.65983442 8.01590390 50.65986743 8.01586597 50.65993279 8.01579806 50.66000166 8.01573938 50.66007353 8.01569036 50.66013028 8.01565857 50.66017080 8.01564059 50.66019247 8.01563188 50.66051895 8.01551423 50.66056192 8.01549863 50.66059973 8.01548555 50.66066913 8.01547037 50.66074717 8.01546300 50.66073919 8.01537890 50.66073449 8.01525590 50.66073384 8.01519423 50.66073662 8.01513270 50.66074557 8.01501028 50.66076126 8.01488957 50.66078358 8.01477145 50.66079639 8.01471314 50.66081237 8.01465681 50.66084739 8.01454659 50.66086643 8.01449268 50.66088839 8.01444158 50.66093505 8.01434259 50.66098701 8.01425039 50.66104388 8.01416565 50.66110523 8.01408904 50.66117059 8.01402112 50.66120990 8.01398465 50.66121975 8.01397658 50.66080346 8.01589141 50.66163224 8.01523270 50.66175029 8.01565029 50.66219506 8.01525134 50.66222332 8.01571225 50.66185496 8.0160055176536.470651992895.8295436974122018-10-01T00:00:0050.66167429 8.00632541 50.66158064 8.00629670 50.66160934 8.00680610 50.66195144 8.00780308 50.66206310 8.00803735 50.66167933 8.00864059 50.66174493 8.00872223 50.66183235 8.00882166 50.66195506 8.00889531 50.66198432 8.00901718 50.66204107 8.00913691 50.66215043 8.00926841 50.66224275 8.00942713 50.66226999 8.00947688 50.66220516 8.00946516 50.66216645 8.00945545 50.66212842 8.00944047 50.66205334 8.00940536 50.66201629 8.00938522 50.66198049 8.00936008 50.66191042 8.00930499 50.66184368 8.00924050 50.66180625 8.00919684 50.66173340 8.00917341 50.66165832 8.00913830 50.66162126 8.00911816 50.66158546 8.00909302 50.66151539 8.00903793 50.66144865 8.00897345 50.66138573 8.00890005 50.66135528 8.00886119 50.66132711 8.00881830 50.66127324 8.00872882 50.66124756 8.00868224 50.66122446 8.00863211 50.66118113 8.00852883 50.66116074 8.00847523 50.66081849 8.00747780 50.66080153 8.00742278 50.66077067 8.00731064 50.66074602 8.00719420 50.66072781 8.00707435 50.66071861 8.00699315 50.66071549 8.00695172 50.66071412 8.00693093 50.66068816 8.00646304 50.66068581 8.00642149 50.66068426 8.00638078 50.66068346 8.00633999 50.66068452 8.00629963 50.66068502 8.00619688 50.66069396 8.00607446 50.66070012 8.00601355 50.66070964 8.00595372 50.66073196 8.00583559 50.66076073 8.00572099 50.66079574 8.00561075 50.66081478 8.00555683 50.66083674 8.00550572 50.66088339 8.00540673 50.66093533 8.00531452 50.66099220 8.00522977 50.66102181 8.00518934 50.66105356 8.00515313 50.66111891 8.00508521 50.66115253 8.00505350 50.66118779 8.00502651 50.66125965 8.00497747 50.66133394 8.00493848 50.66141013 8.00490981 50.66144861 8.00489810 50.66148761 8.00489171 50.66156579 8.00488430 50.66164204 8.00488727 50.66171582 8.00490006 50.66175255 8.00490886 50.66184624 8.00493758 50.66189893 8.00495374 50.66190979 8.00495729 50.66193137 8.00496479 50.66194212 8.00496874 50.66197487 8.00498145 50.66202476 8.00499225 50.66206476 8.00500163 50.66211279 8.00499764 50.66212889 8.00499676 50.66216106 8.00499591 50.66217715 8.00499594 50.66221971 8.00499721 50.66223967 8.00499671 50.66228057 8.00499078 50.66232233 8.00498236 50.66232933 8.00497731 50.66253323 8.00566814 50.66257558 8.00634417 50.66255900 8.00635003 50.66246074 8.00638067 50.66237610 8.00639689 50.66228811 8.00640964 50.66221836 8.00641139 50.66216009 8.00640965 50.66207323 8.00641685 50.66198860 8.00641341 50.66189717 8.00639186 50.66180576 8.00637214 50.66172693 8.00634156 50.66167429 8.0063254137480.064349631055.5573109574132018-10-01T00:00:0050.66228012 7.96978762 50.66223308 7.96948046 50.66218194 7.96914651 50.66206514 7.96843143 50.66201424 7.96828743 50.66172406 7.96755747 50.66170447 7.96750784 50.66228437 7.96743289 50.66220536 7.96707920 50.66158914 7.96721463 50.66153537 7.96707803 50.66175042 7.96704923 50.66196803 7.96702470 50.66200220 7.96702092 50.66202391 7.96701936 50.66206731 7.96701787 50.66212812 7.96702228 50.66220594 7.96703627 50.66224466 7.96704595 50.66228270 7.96706089 50.66235779 7.96709594 50.66239485 7.96711604 50.66243066 7.96714115 50.66250075 7.96719618 50.66256752 7.96726061 50.66263046 7.96733395 50.66268911 7.96741565 50.66274301 7.96750507 50.66276872 7.96755164 50.66279175 7.96760156 50.66283496 7.96770435 50.66287230 7.96781266 50.66290350 7.96792569 50.66292233 7.96800724 50.66293135 7.96805532 50.66293559 7.96807950 50.66305404 7.96880492 50.66310682 7.96914924 50.66315206 7.96944477 50.66320898 7.96979094 50.66290301 7.96979676 50.66249539 7.96979380 50.66228012 7.9697876219106.60757449766.0093916774142018-10-01T00:00:0050.66393737 7.87340222 50.66378335 7.87325687 50.66409106 7.87196177 50.66410807 7.87189947 50.66414434 7.87178241 50.66416489 7.87172340 50.66418678 7.87167224 50.66423332 7.87157310 50.66425797 7.87152512 50.66428517 7.87148071 50.66434195 7.87139580 50.66440321 7.87131899 50.66446848 7.87125087 50.66453729 7.87119197 50.66460909 7.87114272 50.66464568 7.87112057 50.66468335 7.87110351 50.66475950 7.87107463 50.66479798 7.87106280 50.66483697 7.87105630 50.66491515 7.87104867 50.66498945 7.87105162 50.66493162 7.87246117 50.66460761 7.87382608 50.66450192 7.87374516 50.66400181 7.87327055 50.66393737 7.8734022216086.04633252537.5022448474152018-10-01T00:00:0050.66692933 7.76597999 50.66691159 7.76612997 50.66691740 7.76643294 50.66694203 7.76670459 50.66694754 7.76678310 50.66678814 7.76645925 50.66667227 7.76615448 50.66653832 7.76582402 50.66646919 7.76565342 50.66642889 7.76556620 50.66639053 7.76551855 50.66633166 7.76545955 50.66609978 7.76534625 50.66586583 7.76520768 50.66579239 7.76516544 50.66579188 7.76512476 50.66579452 7.76506321 50.66580321 7.76494072 50.66580925 7.76487978 50.66581865 7.76481989 50.66584072 7.76470163 50.66586925 7.76458686 50.66588413 7.76453963 50.66619628 7.76479829 50.66664546 7.76512528 50.66669040 7.76515847 50.66688131 7.76529973 50.66709716 7.76542704 50.66723803 7.76554626 50.66719173 7.76561297 50.66707799 7.76572190 50.66700827 7.76580209 50.66692933 7.765979997670.02604641496.7697435874162018-10-01T00:00:0050.66353263 8.00706187 50.66300406 8.00763551 50.66296893 8.00754220 50.66311253 8.00742036 50.66273184 8.00624059 50.66276137 8.00621323 50.66287457 8.00612146 50.66302775 8.00601512 50.66314102 8.00591980 50.66319579 8.00607083 50.66326093 8.00628671 50.66330525 8.00640317 50.66339052 8.00664111 50.66351968 8.00686073 50.66358046 8.00694601 50.66353263 8.007061875224.02653535339.6611749074172018-10-01T00:00:0050.66880208 7.57449231 50.66873993 7.57446054 50.66866271 7.57443133 50.66866586 7.57435060 50.66865141 7.57425725 50.66860406 7.57419347 50.66852925 7.57414113 50.66850992 7.57413323 50.66841704 7.57409587 50.66877408 7.57375418 50.66864921 7.57312932 50.66873334 7.57318731 50.66885962 7.57325054 50.66893865 7.57326639 50.66898206 7.57327244 50.66900657 7.57326250 50.66901963 7.57325715 50.66907284 7.57321254 50.66911350 7.57317013 50.66915383 7.57309366 50.66919962 7.57299353 50.66925174 7.57284483 50.66931335 7.57269330 50.66940983 7.57265756 50.66964625 7.57264190 50.66974482 7.57266678 50.67003429 7.57260998 50.67011041 7.57275905 50.67019753 7.57296395 50.67023825 7.57306940 50.67027297 7.57318003 50.67033615 7.57340563 50.67034850 7.57346280 50.67027542 7.57349764 50.67020715 7.57352460 50.67013182 7.57353198 50.67003580 7.57352372 50.66995484 7.57354201 50.66988878 7.57355802 50.66982266 7.57356879 50.66974604 7.57356715 50.66968322 7.57356877 50.66961487 7.57358131 50.66953184 7.57362131 50.66944679 7.57367199 50.66939350 7.57371830 50.66933954 7.57378982 50.66928782 7.57387570 50.66924721 7.57392163 50.66915589 7.57403374 50.66908349 7.57409676 50.66900678 7.57419033 50.66895170 7.57428168 50.66890177 7.57441065 50.66885003 7.57448747 50.66880208 7.5744923112381.49291769593.3187968574182018-10-01T00:00:0050.67045008 7.57510606 50.67002970 7.57520136 50.66963816 7.57530234 50.66928371 7.57532650 50.66921677 7.57699281 50.66914464 7.57699739 50.66888639 7.57698568 50.66867580 7.57734258 50.66856422 7.57765843 50.66845853 7.57817710 50.66834786 7.57884686 50.66835503 7.57925092 50.66848655 7.57973046 50.66811669 7.57970696 50.66811128 7.57939634 50.66810743 7.57917593 50.66811484 7.57880353 50.66813677 7.57850793 50.66817965 7.57824975 50.66823287 7.57799111 50.66829192 7.57773965 50.66834266 7.57747034 50.66839885 7.57716847 50.66843153 7.57691413 50.66844950 7.57667084 50.66846018 7.57639722 50.66846847 7.57610387 50.66847592 7.57583756 50.66850740 7.57558142 50.66857321 7.57522168 50.66865651 7.57498320 50.66873516 7.57498945 50.66882289 7.57495893 50.66892300 7.57489748 50.66900822 7.57483817 50.66914593 7.57477063 50.66931227 7.57470618 50.66943429 7.57467123 50.66952448 7.57465859 50.66962495 7.57464763 50.66975740 7.57463584 50.66986464 7.57461208 50.67000393 7.57459315 50.67012032 7.57456911 50.67028452 7.57452807 50.67043523 7.57450158 50.67045920 7.57449798 50.67045937 7.57451945 50.67045746 7.57458923 50.67045432 7.57467258 50.67044847 7.57478663 50.67044684 7.57483422 50.67044992 7.57492023 50.67045372 7.57504337 50.67045008 7.5751060624443.103886751130.0779975774192018-10-01T00:00:0050.66875116 7.57028900 50.66872439 7.57024497 50.66877178 7.57016104 50.66893841 7.56993021 50.66906160 7.56977864 50.66909959 7.56973194 50.66929407 7.56954341 50.66946339 7.56934856 50.66956353 7.56923122 50.66970819 7.56906343 50.66976876 7.56906909 50.66982555 7.56902988 50.66990796 7.56893966 50.67001769 7.56884155 50.67012194 7.56875789 50.67020681 7.56868557 50.67028447 7.56858106 50.67035070 7.56846970 50.67038847 7.56836811 50.67058196 7.56854599 50.66992180 7.56959124 50.66968315 7.56979216 50.66935728 7.57004961 50.66919064 7.57025031 50.66902780 7.57048283 50.66899357 7.57047697 50.66895516 7.57046498 50.66891754 7.57044777 50.66889897 7.57043787 50.66888102 7.57042546 50.66884588 7.57039823 50.66881240 7.57036630 50.66878079 7.57032989 50.66876549 7.57031059 50.66875116 7.570289007648.45500923517.2138339474202018-10-01T00:00:0050.66656525 7.82938742 50.66609520 7.82772507 50.66625223 7.82798374 50.66626591 7.82800732 50.66629184 7.82805409 50.66632974 7.82813293 50.66661806 7.82856971 50.66667140 7.82861140 50.66673825 7.82867564 50.66680129 7.82874880 50.66686003 7.82883033 50.66691403 7.82891961 50.66693503 7.82895750 50.66681799 7.82897956 50.66656525 7.829387422817.50033046310.40544819