74012018-10-01T00:00:0050.66091941 7.95054244 50.66068975 7.95059578 50.66040181 7.95064561 50.66031008 7.95068146 50.66024624 7.95074073 50.66021891 7.95077033 50.66017930 7.95090387 50.66013195 7.95075685 50.66009850 7.95067656 50.65959725 7.95085843 50.65968609 7.95136050 50.65976911 7.95166470 50.65983348 7.95196607 50.65984675 7.95211215 50.65985835 7.95234228 50.65983194 7.95304521 50.65940015 7.95297348 50.65934856 7.95189398 50.65883268 7.95195906 50.65895303 7.95168668 50.65885817 7.95115519 50.65895853 7.95066914 50.65851818 7.95010731 50.65817165 7.94970038 50.65790889 7.94937191 50.65733989 7.94866066 50.65685037 7.94934588 50.65628767 7.94861485 50.65564162 7.95004711 50.65548731 7.95032164 50.65512081 7.94988308 50.65478058 7.94945128 50.65478943 7.94943296 50.65481403 7.94938514 50.65493656 7.94916715 50.65553960 7.94783164 50.65556189 7.94778376 50.65559376 7.94771785 50.65564187 7.94763355 50.65569870 7.94754874 50.65576000 7.94747205 50.65582532 7.94740405 50.65585893 7.94737229 50.65589417 7.94734526 50.65596601 7.94729614 50.65604029 7.94725706 50.65611646 7.94722831 50.65615494 7.94721655 50.65619393 7.94721011 50.65627212 7.94720260 50.65635042 7.94720584 50.65642824 7.94721980 50.65646696 7.94722946 50.65650500 7.94724438 50.65658010 7.94727940 50.65665297 7.94732456 50.65672307 7.94737956 50.65678705 7.94744071 50.65683431 7.94749485 50.65687755 7.94744984 50.65694638 7.94739106 50.65701822 7.94734193 50.65705482 7.94731984 50.65709251 7.94730285 50.65716868 7.94727409 50.65720716 7.94726233 50.65724616 7.94725589 50.65732434 7.94724838 50.65740263 7.94725162 50.65748045 7.94726559 50.65751918 7.94727524 50.65755722 7.94729017 50.65763232 7.94732518 50.65766939 7.94734526 50.65770520 7.94737036 50.65777530 7.94742536 50.65783242 7.94747881 50.65787712 7.94752804 50.65789900 7.94755371 50.65846800 7.94826495 50.65872014 7.94858012 50.65905887 7.94897813 50.65905980 7.94897254 50.65906618 7.94894337 50.65907416 7.94891519 50.65909164 7.94886005 50.65911211 7.94880753 50.65913541 7.94875801 50.65914952 7.94873093 50.65915399 7.94872319 50.65946563 7.94819490 50.65960446 7.94772275 50.65961097 7.94770158 50.65961330 7.94769425 50.65962533 7.94765744 50.65964454 7.94760879 50.65966784 7.94755927 50.65968018 7.94753530 50.65969381 7.94751311 50.65972222 7.94747071 50.65975286 7.94743237 50.65978553 7.94739837 50.65981994 7.94736897 50.65985586 7.94734441 50.65987417 7.94733336 50.65989302 7.94732486 50.65993110 7.94731048 50.65996983 7.94730138 50.66000893 7.94729763 50.66004808 7.94729925 50.66008699 7.94730623 50.66010635 7.94731106 50.66012537 7.94731852 50.66016292 7.94733603 50.66018145 7.94734607 50.66019936 7.94735862 50.66023441 7.94738612 50.66025155 7.94740107 50.66026780 7.94741832 50.66029928 7.94745498 50.66032540 7.94749061 50.66033668 7.94750856 50.66035331 7.94753539 50.66058586 7.94790504 50.66084895 7.94831192 50.66085536 7.94832225 50.66086792 7.94834333 50.66087407 7.94835408 50.66106829 7.94870805 50.66107554 7.94872175 50.66108994 7.94875228 50.66111155 7.94880367 50.66113023 7.94885781 50.66114584 7.94891432 50.66115749 7.94896784 50.66116073 7.94898785 50.66116766 7.94899922 50.66075433 7.94930194 50.66073519 7.94924212 50.66072669 7.94916735 50.66053393 7.94881609 50.66026854 7.94840564 50.66001671 7.94800381 50.65984357 7.94859347 50.65948426 7.94920256 50.66006993 7.95060803 50.66072384 7.94994825 50.66069856 7.94986679 50.66072581 7.94982757 50.66092148 7.94961346 50.66101869 7.94976659 50.66111799 7.94992293 50.66128812 7.95016763 50.66135412 7.95035922 50.66129202 7.95036031 50.66119430 7.95041072 50.66091941 7.9505424497407.425222962827.8180779474022018-10-01T00:00:0050.66079311 7.96848574 50.66051333 7.96841280 50.66045982 7.96839983 50.66042506 7.96839366 50.66039719 7.96839300 50.66037573 7.96840634 50.66038613 7.96813909 50.66038045 7.96813738 50.66034736 7.96810514 50.65964496 7.96696520 50.65955161 7.96682893 50.65927692 7.96695489 50.65925444 7.96694478 50.65918312 7.96673830 50.65910219 7.96646146 50.65908679 7.96638727 50.66003325 7.96618590 50.65994160 7.96595865 50.65971932 7.96536501 50.65976872 7.96534992 50.65997169 7.96588403 50.66038465 7.96575984 50.66064990 7.96658577 50.66080854 7.96658328 50.66104164 7.96718067 50.66131940 7.96791993 50.66116076 7.96792227 50.66115162 7.96788641 50.66113676 7.96784162 50.66111735 7.96780216 50.66109563 7.96778609 50.66106713 7.96777540 50.66102034 7.96776115 50.66095988 7.96776502 50.66092450 7.96777046 50.66067075 7.96778324 50.66069350 7.96783478 50.66084251 7.96823658 50.66086447 7.96831035 50.66097397 7.96842251 50.66104018 7.96845826 50.66110974 7.96848672 50.66120903 7.96851141 50.66130720 7.96852186 50.66141558 7.96851793 50.66154448 7.96849587 50.66154798 7.96849537 50.66162843 7.96897222 50.66104127 7.96896754 50.66103509 7.96893033 50.66100507 7.96879832 50.66098423 7.96870883 50.66095915 7.96864800 50.66093049 7.96859955 50.66090862 7.96856580 50.66088325 7.96853284 50.66079311 7.9684857423202.632101171085.9998089474032018-10-01T00:00:0050.66185606 7.95469454 50.66183857 7.95474968 50.66182906 7.95477666 50.66181809 7.95480223 50.66179479 7.95485175 50.66176884 7.95489788 50.66174042 7.95494029 50.66172563 7.95496051 50.66170907 7.95497936 50.66167499 7.95501454 50.66165606 7.95503207 50.66131990 7.95530938 50.66097544 7.95549322 50.66092624 7.95549820 50.66091608 7.95549886 50.66089575 7.95549946 50.66086946 7.95549782 50.66083731 7.95549283 50.66082129 7.95548942 50.66074086 7.95546765 50.66073242 7.95546517 50.66070900 7.95545619 50.66066963 7.95543752 50.66064848 7.95542565 50.66055081 7.95536199 50.66054206 7.95535594 50.66052481 7.95534332 50.66051626 7.95533671 50.66044006 7.95527463 50.66147206 7.95472081 50.66144596 7.95440713 50.66127483 7.95329898 50.66173484 7.95337913 50.66186100 7.95406454 50.66186793 7.95410526 50.66186166 7.95410445 50.66188263 7.95424022 50.66188480 7.95425580 50.66188869 7.95428708 50.66189246 7.95433345 50.66189484 7.95439496 50.66189518 7.95442579 50.66189380 7.95445655 50.66188936 7.95451777 50.66188155 7.95457815 50.66187041 7.95463722 50.66185606 7.954694548938.21281361550.8812668974042018-10-01T00:00:0050.66128420 8.00471841 50.66126225 8.00476952 50.66123824 8.00481821 50.66121477 8.00486755 50.66119090 8.00491640 50.66116294 8.00495956 50.66113462 8.00500213 50.66110678 8.00504548 50.66104544 8.00512210 50.66098008 8.00519003 50.66094645 8.00522175 50.66091120 8.00524874 50.66083934 8.00529778 50.66076504 8.00533677 50.66068886 8.00536543 50.66062694 8.00538163 50.66057994 8.00538867 50.66055639 8.00539122 50.66005666 8.00542454 50.66004107 8.00542515 50.66000988 8.00542553 50.65995517 8.00542093 50.65987735 8.00540687 50.65983863 8.00539717 50.65980060 8.00538219 50.65972552 8.00534709 50.65968847 8.00532696 50.65965267 8.00530182 50.65958260 8.00524673 50.65951585 8.00518226 50.65945293 8.00510888 50.65942248 8.00507002 50.65939431 8.00502713 50.65934044 8.00493767 50.65929174 8.00484117 50.65924856 8.00473835 50.65922840 8.00468545 50.65921124 8.00462998 50.65918008 8.00451693 50.65915587 8.00440384 50.65913841 8.00429168 50.65913109 8.00423461 50.65912915 8.00421537 50.65894016 8.00226718 50.65895170 8.00224542 50.65894722 8.00209970 50.65893465 8.00186040 50.65890964 8.00158529 50.65888680 8.00123801 50.65887093 8.00100060 50.65881898 8.00101808 50.65880518 8.00087592 50.65880088 8.00081251 50.65879603 8.00068813 50.65879535 8.00062576 50.65879812 8.00056424 50.65880705 8.00044182 50.65881322 8.00038091 50.65882274 8.00032108 50.65884505 8.00020296 50.65887382 8.00008834 50.65890882 7.99997811 50.65894980 7.99987310 50.65899645 7.99977411 50.65902115 7.99972620 50.65904840 7.99968187 50.65910527 7.99959712 50.65916661 7.99952049 50.65923196 7.99945256 50.65930083 7.99939386 50.65937269 7.99934481 50.65940930 7.99932276 50.65944730 7.99930569 50.65952412 7.99927687 50.65956357 7.99926497 50.65996552 7.99917285 50.66000354 7.99916672 50.66008109 7.99915944 50.66015908 7.99916280 50.66023690 7.99917685 50.66027562 7.99918655 50.66031365 7.99920152 50.66038873 7.99923661 50.66042579 7.99925674 50.66046159 7.99928188 50.66053166 7.99933695 50.66056034 7.99936465 50.66004914 8.00047694 50.65969136 8.00049980 50.65969375 8.00066395 50.65969170 8.00078067 50.65968932 8.00099654 50.65969503 8.00120149 50.65970524 8.00141738 50.65970631 8.00162611 50.65971196 8.00188692 50.65971987 8.00209734 50.65973813 8.00235096 50.65974327 8.00240572 50.65976430 8.00262619 50.65980196 8.00289779 50.65984482 8.00330560 50.65984637 8.00331872 50.65985665 8.00349133 50.65984170 8.00365684 50.65982223 8.00381876 50.65978105 8.00399699 50.65978192 8.00404647 50.66001713 8.00399737 50.66001860 8.00401190 50.66051833 8.00397857 50.66045678 8.00346676 50.66110068 8.00332571 50.66107980 8.00309123 50.66104222 8.00280704 50.66101939 8.00259665 50.66100340 8.00239869 50.66099663 8.00223859 50.66077715 8.00230717 50.66063193 8.00234505 50.66055501 8.00212816 50.66052851 8.00204570 50.66041667 8.00139409 50.66040260 8.00128281 50.66040114 8.00119656 50.66040651 8.00111032 50.66042328 8.00100049 50.66044702 8.00091754 50.66049240 8.00083101 50.66052879 8.00076603 50.66057317 8.00072068 50.66062333 8.00067888 50.66067235 8.00066059 50.66071803 8.00066202 50.66076382 8.00067604 50.66085407 8.00069690 50.66093746 8.00069258 50.66100597 8.00066143 50.66103262 8.00063344 50.66114180 8.00129958 50.66116316 8.00134591 50.66120633 8.00144873 50.66124364 8.00155707 50.66127482 8.00167013 50.66128884 8.00172773 50.66129961 8.00178703 50.66131783 8.00190688 50.66132779 8.00199885 50.66133191 8.00206179 50.66133353 8.00209332 50.66134171 8.00231534 50.66134241 8.00234534 50.66134300 8.00240541 50.66134012 8.00249699 50.66133119 8.00261941 50.66132502 8.00268033 50.66131550 8.00274016 50.66130064 8.00281887 50.66134208 8.00322256 50.66140218 8.00372260 50.66140591 8.00375703 50.66141137 8.00383215 50.66141608 8.00395516 50.66141396 8.00407834 50.66140502 8.00420077 50.66139885 8.00426168 50.66138934 8.00432152 50.66136702 8.00443964 50.66133825 8.00455425 50.66130324 8.00466449 50.66128420 8.0047184172306.343697201997.2238583474052018-10-01T00:00:0050.66392942 7.76194515 50.66384009 7.76173464 50.66385587 7.76173632 50.66393372 7.76174998 50.66397245 7.76175948 50.66401052 7.76177426 50.66408568 7.76180898 50.66412172 7.76183116 50.66481402 7.76319024 50.66491970 7.76331335 50.66499704 7.76334145 50.66504602 7.76332262 50.66514172 7.76352195 50.66530244 7.76379639 50.66531132 7.76381820 50.66533306 7.76387446 50.66536078 7.76395835 50.66539219 7.76407126 50.66540632 7.76412880 50.66541722 7.76418806 50.66543569 7.76430783 50.66544326 7.76436836 50.66544745 7.76442968 50.66545241 7.76455269 50.66545319 7.76461436 50.66545055 7.76467591 50.66544186 7.76479840 50.66542714 7.76491364 50.66536233 7.76483629 50.66524530 7.76464289 50.66487689 7.76399780 50.66470173 7.76368075 50.66448908 7.76321914 50.66425877 7.76269576 50.66392942 7.761945158454.20747664597.4413516074062018-10-01T00:00:0050.66194893 7.98403964 50.66179043 7.98431660 50.66179095 7.98450892 50.66175487 7.98446631 50.66169846 7.98438720 50.66164457 7.98429776 50.66161887 7.98425118 50.66159585 7.98420126 50.66155266 7.98409846 50.66151533 7.98399013 50.66148413 7.98387709 50.66147396 7.98383532 50.66165731 7.98383477 50.66173687 7.98338018 50.66215655 7.98364225 50.66202126 7.98390117 50.66194893 7.984039642661.27641441240.3677678874072018-10-01T00:00:0050.66030790 8.03446532 50.66016734 8.03425336 50.66090126 8.03040523 50.66105036 8.02962216 50.66148784 8.02978821 50.66148082 8.02982507 50.66133169 8.03060825 50.66059775 8.03445655 50.66059480 8.03447085 50.66058854 8.03449923 50.66057723 8.03454147 50.66055970 8.03459658 50.66053920 8.03464906 50.66051587 8.03469855 50.66050351 8.03472249 50.66048988 8.03474464 50.66048082 8.03475813 50.66030790 8.0344653217758.49807585811.4493176074082018-10-01T00:00:0050.66498519 7.79011447 50.66495969 7.79016438 50.66492006 7.79023237 50.66486474 7.79031562 50.66483596 7.79035539 50.66466445 7.79057269 50.66463176 7.79061042 50.66456582 7.79067953 50.66453188 7.79071180 50.66449668 7.79073895 50.66442491 7.79078832 50.66438833 7.79081053 50.66435066 7.79082766 50.66427453 7.79085667 50.66419709 7.79087512 50.66411891 7.79088289 50.66407972 7.79088409 50.66404060 7.79087991 50.66396275 7.79086620 50.66388597 7.79084188 50.66381082 7.79080711 50.66374221 7.79076551 50.66368034 7.79071852 50.66364996 7.79069314 50.66335369 7.79042232 50.66402627 7.78957291 50.66427225 7.78925400 50.66470145 7.78833107 50.66476313 7.78817659 50.66494545 7.78831504 50.66501365 7.78812134 50.66485312 7.78795149 50.66498858 7.78761221 50.66519437 7.78715087 50.66520204 7.78715823 50.66526511 7.78723134 50.66529563 7.78727006 50.66532389 7.78731282 50.66537792 7.78740206 50.66542681 7.78749835 50.66547018 7.78760099 50.66550770 7.78770918 50.66553908 7.78782211 50.66556408 7.78793891 50.66558252 7.78805869 50.66559008 7.78811922 50.66559426 7.78818055 50.66559920 7.78830356 50.66559997 7.78836523 50.66559731 7.78842678 50.66558860 7.78854926 50.66558255 7.78861020 50.66557314 7.78867009 50.66555104 7.78878833 50.66552248 7.78890309 50.66548767 7.78901350 50.66545858 7.78909252 50.66543761 7.78914183 50.66542680 7.78916613 50.66499758 7.79008906 50.66498519 7.7901144727457.10597835804.4382050374092018-10-01T00:00:0050.66430913 7.80724736 50.66387711 7.80706868 50.66389741 7.80703825 50.66392696 7.80699770 50.66395864 7.80696135 50.66402388 7.80689315 50.66409265 7.80683415 50.66416443 7.80678481 50.66420101 7.80676259 50.66423868 7.80674549 50.66431481 7.80671650 50.66439225 7.80669807 50.66443928 7.80669341 50.66446739 7.80670714 50.66450291 7.80672477 50.66456004 7.80672049 50.66462645 7.80674497 50.66466651 7.80674990 50.66472834 7.80676531 50.66479815 7.80677896 50.66487006 7.80676016 50.66492255 7.80675063 50.66496138 7.80674130 50.66498300 7.80671048 50.66508042 7.80650631 50.66517579 7.80630233 50.66533290 7.80593992 50.66545199 7.80647257 50.66554507 7.80685353 50.66542467 7.80693862 50.66526689 7.80701758 50.66524489 7.80702861 50.66511388 7.80706898 50.66495078 7.80709391 50.66478513 7.80708834 50.66477407 7.80708805 50.66459899 7.80708316 50.66457258 7.80736586 50.66452673 7.80780536 50.66452322 7.80783190 50.66448770 7.80810281 50.66446905 7.80817853 50.66443258 7.80834820 50.66436821 7.80857628 50.66438001 7.80746183 50.66437190 7.80733770 50.66434385 7.80728424 50.66430913 7.807247367414.33395635631.1402126674102018-10-01T00:00:0050.66219165 8.01291206 50.66131352 8.01357625 50.66129412 8.01298493 50.66129368 8.01296723 50.66129309 8.01293183 50.66129293 8.01291412 50.66129230 8.01222983 50.66128750 8.01153058 50.66128763 8.01149697 50.66129056 8.01142193 50.66129950 8.01129950 50.66131519 8.01117879 50.66133751 8.01106066 50.66135031 8.01100236 50.66136629 8.01094603 50.66140131 8.01083580 50.66144230 8.01073080 50.66148896 8.01063181 50.66151366 8.01058391 50.66154092 8.01053958 50.66159779 8.01045484 50.66165914 8.01037823 50.66172449 8.01031031 50.66175812 8.01027860 50.66179337 8.01025161 50.66186524 8.01020258 50.66193954 8.01016359 50.66201572 8.01013494 50.66208188 8.01011814 50.66213736 8.01011067 50.66215531 8.01010915 50.66210271 8.01019143 50.66218287 8.01030445 50.66218243 8.01098477 50.66218575 8.01146035 50.66218617 8.01152186 50.66219102 8.01222102 50.66219165 8.0129120619891.86954741611.55868109