73912018-10-01T00:00:0050.66384569 7.38826112 50.66384049 7.38813494 50.66383975 7.38806764 50.66384352 7.38787303 50.66384613 7.38781558 50.66385144 7.38774132 50.66383892 7.38770909 50.66382147 7.38765384 50.66378970 7.38754117 50.66376429 7.38742460 50.66374544 7.38730497 50.66373328 7.38718321 50.66372792 7.38706024 50.66372694 7.38699857 50.66372938 7.38693700 50.66373767 7.38681444 50.66374352 7.38675344 50.66375272 7.38669347 50.66377441 7.38657504 50.66377820 7.38655957 50.66380008 7.38660143 50.66378820 7.38666303 50.66379588 7.38672054 50.66421284 7.38755788 50.66434640 7.38811105 50.66445745 7.38802649 50.66473982 7.38847217 50.66480403 7.38840178 50.66485970 7.38851333 50.66502511 7.38884538 50.66510493 7.38901238 50.66517199 7.38905850 50.66526198 7.38909609 50.66535888 7.38911960 50.66539162 7.38917050 50.66540800 7.38927509 50.66544016 7.38940504 50.66545460 7.38946105 50.66550884 7.38954116 50.66557216 7.38962153 50.66566279 7.38971842 50.66579692 7.38980909 50.66591967 7.38988867 50.66599150 7.38997156 50.66602868 7.39005753 50.66604222 7.39015879 50.66602869 7.39028258 50.66596438 7.39032269 50.66590873 7.39028568 50.66585280 7.39027936 50.66581505 7.39027853 50.66578553 7.39025828 50.66576181 7.39022009 50.66574277 7.39017299 50.66571181 7.39018311 50.66566688 7.39023440 50.66557969 7.39030863 50.66553237 7.39034882 50.66546803 7.39039968 50.66542611 7.39050679 50.66538722 7.39066251 50.66528937 7.39100402 50.66528020 7.39099723 50.66522564 7.39095318 50.66518847 7.39091955 50.66516789 7.39089882 50.66515768 7.39088823 50.66506705 7.39079135 50.66505201 7.39077454 50.66502237 7.39073998 50.66500778 7.39072223 50.66494446 7.39064185 50.66493155 7.39062482 50.66490616 7.39059005 50.66489369 7.39057231 50.66483945 7.39049220 50.66481764 7.39045769 50.66477558 7.39038640 50.66477006 7.39037536 50.66475421 7.39030249 50.66470072 7.39011448 50.66464946 7.38994988 50.66460790 7.38984667 50.66454387 7.38970517 50.66439856 7.38942916 50.66434905 7.38932939 50.66432176 7.38931091 50.66418932 7.38930488 50.66410065 7.38928229 50.66409694 7.38927486 50.66405114 7.38918300 50.66403006 7.38913703 50.66401456 7.38909735 50.66399118 7.38904174 50.66397167 7.38899420 50.66395516 7.38893831 50.66393912 7.38888208 50.66392245 7.38882630 50.66390813 7.38876887 50.66389701 7.38870947 50.66387810 7.38858936 50.66387028 7.38852816 50.66385009 7.38832410 50.66384569 7.3882611224995.67557942911.2552181773922018-10-01T00:00:0050.65598389 8.04579924 50.65594619 8.04581615 50.65587000 8.04584475 50.65583151 8.04585643 50.65579251 8.04586279 50.65571433 8.04587013 50.65563603 8.04586673 50.65555822 8.04585260 50.65551951 8.04584286 50.65548148 8.04582786 50.65540641 8.04579270 50.65536936 8.04577253 50.65533357 8.04574737 50.65526352 8.04569223 50.65520561 8.04563717 50.65527775 8.04545211 50.65566323 8.04584748 50.65595982 8.04526662 50.65587100 8.04515783 50.65553793 8.04478318 50.65540565 8.04466891 50.65507644 8.04435005 50.65483215 8.04412535 50.65488650 8.04339724 50.65502348 8.04357024 50.65569996 8.04445789 50.65620847 8.04506826 50.65641187 8.04531653 50.65639734 8.04534743 50.65637220 8.04539621 50.65634492 8.04544051 50.65628803 8.04552519 50.65625840 8.04556558 50.65622665 8.04560176 50.65616128 8.04566962 50.65609239 8.04572826 50.65602051 8.04577723 50.65598389 8.045799248544.95913440687.3022503573932018-10-01T00:00:0050.65737262 7.95702912 50.65735147 7.95686568 50.65813514 7.95648041 50.65813557 7.95648134 50.65817878 7.95658411 50.65821614 7.95669241 50.65824736 7.95680543 50.65826606 7.95689054 50.65788503 7.95706911 50.65740903 7.95731130 50.65737262 7.957029123056.14445849255.8728557773942018-10-01T00:00:0050.66030718 7.80823872 50.66025348 7.80820996 50.66048867 7.80724425 50.66079723 7.80739583 50.66057218 7.80840400 50.66030718 7.808238722740.86996638222.5899701573952018-10-01T00:00:0050.66358358 7.59331222 50.66356963 7.59346724 50.66356847 7.59363983 50.66356922 7.59379073 50.66356646 7.59383749 50.66356145 7.59398149 50.66353775 7.59417823 50.66347770 7.59448385 50.66343677 7.59476555 50.66343249 7.59485040 50.66342406 7.59501572 50.66344001 7.59519134 50.66345041 7.59522597 50.66330976 7.59536411 50.66330770 7.59544649 50.66331524 7.59553171 50.66328830 7.59551937 50.66326973 7.59550946 50.66325177 7.59549704 50.66321664 7.59546980 50.66318316 7.59543785 50.66315157 7.59540143 50.66313627 7.59538213 50.66312211 7.59536081 50.66309502 7.59531630 50.66308209 7.59529312 50.66307049 7.59526825 50.66304872 7.59521702 50.66302988 7.59516300 50.66301409 7.59510660 50.66300149 7.59504826 50.66299725 7.59501817 50.66299267 7.59498822 50.66298834 7.59495816 50.66298671 7.59492745 50.66298534 7.59489671 50.66298363 7.59486601 50.66298343 7.59482498 50.66298408 7.59480460 50.66298450 7.59479443 50.66298878 7.59470958 50.66299067 7.59468403 50.66299561 7.59463325 50.66299867 7.59460803 50.66303958 7.59432633 50.66304163 7.59431341 50.66304601 7.59428775 50.66304834 7.59427501 50.66310092 7.59400746 50.66311435 7.59389596 50.66311852 7.59379572 50.66311919 7.59377539 50.66312012 7.59375303 50.66312127 7.59372527 50.66312202 7.59370723 50.66312052 7.59369324 50.66311923 7.59364202 50.66311911 7.59363371 50.66312025 7.59345983 50.66312088 7.59343679 50.66312309 7.59339096 50.66312467 7.59336811 50.66313861 7.59321310 50.66314040 7.59319622 50.66314449 7.59316257 50.66314680 7.59314582 50.66317740 7.59294703 50.66318074 7.59292772 50.66318812 7.59288940 50.66319216 7.59287038 50.66323762 7.59267496 50.66324021 7.59266436 50.66324559 7.59264337 50.66324837 7.59263298 50.66331490 7.59239535 50.66331857 7.59238292 50.66332620 7.59235830 50.66333022 7.59234594 50.66333446 7.59233353 50.66335924 7.59226327 50.66337021 7.59222717 50.66337589 7.59220935 50.66337910 7.59219987 50.66338566 7.59218071 50.66339265 7.59216120 50.66339924 7.59214279 50.66341598 7.59209830 50.66342453 7.59207808 50.66349336 7.59192679 50.66350000 7.59191292 50.66351373 7.59188569 50.66353305 7.59185202 50.66355852 7.59181301 50.66357175 7.59179429 50.66369867 7.59162855 50.66370613 7.59161923 50.66372130 7.59160106 50.66372903 7.59159221 50.66383032 7.59148132 50.66393234 7.59135111 50.66396827 7.59130452 50.66397235 7.59129953 50.66402725 7.59132596 50.66405537 7.59155454 50.66379133 7.59207517 50.66373139 7.59266509 50.66372617 7.59268038 50.66365964 7.59291801 50.66361417 7.59311343 50.66358358 7.5933122213436.50836601681.1889653673962018-10-01T00:00:0050.66082040 7.72470650 50.66081235 7.72355983 50.66191115 7.72359808 50.66238658 7.72339050 50.66240282 7.72342544 50.66244624 7.72352801 50.66248382 7.72363614 50.66251526 7.72374902 50.66253376 7.72383169 50.66244331 7.72388960 50.66213102 7.72406382 50.66178559 7.72420797 50.66167791 7.72425911 50.66130219 7.72443760 50.66082040 7.724706509625.08315700493.9996556473972018-10-01T00:00:0050.66636421 7.39013053 50.66625254 7.38984589 50.66607366 7.38939942 50.66599292 7.38916675 50.66597301 7.38910987 50.66592585 7.38899390 50.66587638 7.38889046 50.66582801 7.38878535 50.66577279 7.38868894 50.66569706 7.38857072 50.66562028 7.38845063 50.66560002 7.38841608 50.66553461 7.38829972 50.66546451 7.38819948 50.66537390 7.38809355 50.66530945 7.38800240 50.66520427 7.38785841 50.66513197 7.38775458 50.66506656 7.38764543 50.66501140 7.38752937 50.66495755 7.38740077 50.66491847 7.38727769 50.66485377 7.38707153 50.66482364 7.38699780 50.66483092 7.38691498 50.66483662 7.38681317 50.66482689 7.38674682 50.66497686 7.38653426 50.66567369 7.38739345 50.66566147 7.38737074 50.66563012 7.38728566 50.66559656 7.38718976 50.66558468 7.38709959 50.66558564 7.38697372 50.66559180 7.38690940 50.66567003 7.38691581 50.66573410 7.38688800 50.66576290 7.38683283 50.66578826 7.38678232 50.66580237 7.38680259 50.66590485 7.38694300 50.66594353 7.38699761 50.66600057 7.38706428 50.66601802 7.38708575 50.66605223 7.38713003 50.66606900 7.38715284 50.66613910 7.38725307 50.66615678 7.38727976 50.66619118 7.38733463 50.66620791 7.38736281 50.66626736 7.38746854 50.66633045 7.38756726 50.66640591 7.38768507 50.66641466 7.38769912 50.66643193 7.38772763 50.66644045 7.38774209 50.66649567 7.38783849 50.66651126 7.38786721 50.66654144 7.38792591 50.66655604 7.38795591 50.66659958 7.38805053 50.66664409 7.38814361 50.66665406 7.38816530 50.66667349 7.38820930 50.66668294 7.38823160 50.66669117 7.38825185 50.66665131 7.38835530 50.66633826 7.38875684 50.66674762 7.38976249 50.66710477 7.39092837 50.66706625 7.39101156 50.66704180 7.39105980 50.66701989 7.39109603 50.66680678 7.39109516 50.66679996 7.39136741 50.66679894 7.39136839 50.66676382 7.39139585 50.66676258 7.39139671 50.66675256 7.39134506 50.66672835 7.39121874 50.66670050 7.39111932 50.66666626 7.39096045 50.66663289 7.39084121 50.66658709 7.39070194 50.66650852 7.39052054 50.66641894 7.39027615 50.66636421 7.3901305326134.165054831021.7010992573982018-10-01T00:00:0050.66223489 7.80673696 50.66208549 7.80752855 50.66196849 7.80736660 50.66201548 7.80717037 50.66207277 7.80688364 50.66210430 7.80650365 50.66210362 7.80628798 50.66212458 7.80604318 50.66219415 7.80604629 50.66225120 7.80607271 50.66228829 7.80609269 50.66232414 7.80611768 50.66239431 7.80617247 50.66242862 7.80620227 50.66246149 7.80623704 50.66252512 7.80631099 50.66255706 7.80635178 50.66267019 7.80651033 50.66288702 7.80681416 50.66223489 7.806736963484.51758462347.3400733973992018-10-01T00:00:0050.66644498 7.57606520 50.66639453 7.57615272 50.66632688 7.57623724 50.66626502 7.57633218 50.66618611 7.57642948 50.66612086 7.57651929 50.66604882 7.57662006 50.66599721 7.57670763 50.66594341 7.57680784 50.66588852 7.57690640 50.66583038 7.57702655 50.66577125 7.57716101 50.66573017 7.57727173 50.66570482 7.57736049 50.66569186 7.57743273 50.66569176 7.57746852 50.66561030 7.57767425 50.66557670 7.57883303 50.66538244 7.57923283 50.66513604 7.57927138 50.66508881 7.57928192 50.66509125 7.57924679 50.66512304 7.57881930 50.66512843 7.57875840 50.66514086 7.57863725 50.66514791 7.57857691 50.66521807 7.57804167 50.66524781 7.57780330 50.66527422 7.57780420 50.66528960 7.57794491 50.66531244 7.57808467 50.66533630 7.57821367 50.66537431 7.57838919 50.66540067 7.57853790 50.66541542 7.57866349 50.66544940 7.57833911 50.66540719 7.57792990 50.66540935 7.57777523 50.66562051 7.57732484 50.66568227 7.57695620 50.66571968 7.57686143 50.66599908 7.57637474 50.66616275 7.57612140 50.66630177 7.57593345 50.66642459 7.57585349 50.66638811 7.57572983 50.66638273 7.57573084 50.66612759 7.57503215 50.66581098 7.57474667 50.66569953 7.57455299 50.66571463 7.57445144 50.66577609 7.57401640 50.66580487 7.57377533 50.66581009 7.57373488 50.66583423 7.57356085 50.66584329 7.57347437 50.66584675 7.57343368 50.66585014 7.57339421 50.66587154 7.57323522 50.66598674 7.57369588 50.66611747 7.57402094 50.66622756 7.57442909 50.66631987 7.57516312 50.66655710 7.57569883 50.66661045 7.57581251 50.66656640 7.57587862 50.66650454 7.57597371 50.66644498 7.5760652012161.758928341165.9047029374002018-10-01T00:00:0050.65920263 8.03340436 50.65909344 8.03331099 50.65922210 8.03176242 50.65906265 8.03161177 50.65908190 8.03149400 50.65908434 8.03148024 50.65908956 8.03145291 50.65909235 8.03143933 50.65918447 8.03101967 50.65931827 8.03040417 50.65950055 8.02954136 50.65950406 8.02952559 50.65954910 8.02933286 50.65959598 8.02913220 50.65997085 8.02957680 50.65992641 8.02976695 50.65974408 8.03063002 50.65960943 8.03124942 50.65951709 8.03167009 50.65948612 8.03185952 50.65946327 8.03204159 50.65944897 8.03234412 50.65943020 8.03265041 50.65941499 8.03297275 50.65940479 8.03337956 50.65939332 8.03346069 50.65938059 8.03355091 50.65937576 8.03356585 50.65920263 8.0334043612622.24883367696.25470270