73812018-10-01T00:00:0050.65742803 7.83431905 50.65741527 7.83503044 50.65741532 7.83520679 50.65739254 7.83588745 50.65734767 7.83653444 50.65730782 7.83689251 50.65724291 7.83711771 50.65712818 7.83653816 50.65690927 7.83583121 50.65692443 7.83521096 50.65692474 7.83517567 50.65692671 7.83509549 50.65692732 7.83507784 50.65696645 7.83421944 50.65696843 7.83419156 50.65697379 7.83413615 50.65697717 7.83410861 50.65701401 7.83386145 50.65702777 7.83353884 50.65702802 7.83353172 50.65702898 7.83350843 50.65704082 7.83310085 50.65704227 7.83307400 50.65704648 7.83302057 50.65704843 7.83300575 50.65752595 7.83293746 50.65751566 7.83314872 50.65749518 7.83359075 50.65748197 7.83400516 50.65742803 7.8343190513290.53297932651.2303897373822018-10-01T00:00:0050.65807352 7.79718872 50.65762242 7.79647516 50.65788147 7.79622770 50.65830349 7.79692843 50.65817118 7.79707818 50.65807352 7.797188722230.54891138204.5878020473832018-10-01T00:00:0050.65812862 7.82052172 50.65800091 7.81984876 50.65790418 7.81988512 50.65735521 7.81693480 50.65734620 7.81688001 50.65742086 7.81683133 50.65757088 7.81672248 50.65767011 7.81667671 50.65784842 7.81829394 50.65808986 7.81837133 50.65819790 7.81967369 50.65811578 7.81967009 50.65824789 7.82038929 50.65823691 7.82040572 50.65822214 7.82042599 50.65820629 7.82044416 50.65817367 7.82047825 50.65813808 7.82050856 50.65812862 7.820521728933.47830399635.5149273273842018-10-01T00:00:0050.66043493 7.55452577 50.66043635 7.55441908 50.66044481 7.55429655 50.66045075 7.55423558 50.66046003 7.55417565 50.66048189 7.55405731 50.66049446 7.55399889 50.66051475 7.55392835 50.66053471 7.55386796 50.66054089 7.55384839 50.66054594 7.55383287 50.66056784 7.55376759 50.66057351 7.55375056 50.66060886 7.55366135 50.66065513 7.55356190 50.66070673 7.55346918 50.66076327 7.55338387 50.66082432 7.55330666 50.66088942 7.55323810 50.66092292 7.55320606 50.66095807 7.55317873 50.66102974 7.55312900 50.66106627 7.55310659 50.66110391 7.55308928 50.66117999 7.55305989 50.66125739 7.55304104 50.66133555 7.55303288 50.66141308 7.55303532 50.66148933 7.55304814 50.66152563 7.55305661 50.66207426 7.55322094 50.66211479 7.55323617 50.66212150 7.55323922 50.66197305 7.55353056 50.66192369 7.55395837 50.66168733 7.55381910 50.66141156 7.55369249 50.66137031 7.55431708 50.66136120 7.55443051 50.66135590 7.55444524 50.66133244 7.55451031 50.66128618 7.55445586 50.66123711 7.55446430 50.66116074 7.55447528 50.66103299 7.55449659 50.66086539 7.55451701 50.66074099 7.55452564 50.66062106 7.55452522 50.66049775 7.55452844 50.66043493 7.5545257712092.59348950527.1360455973852018-10-01T00:00:0050.65576058 7.96413026 50.65528266 7.96332862 50.65572287 7.96291208 50.65611974 7.96403101 50.65576058 7.964130263904.03272460265.9498693473862018-10-01T00:00:0050.65779046 7.83848618 50.65779113 7.83840895 50.65779902 7.83838910 50.65780552 7.83832798 50.65813298 7.83783665 50.65815241 7.83784721 50.65818575 7.83787368 50.65820307 7.83791469 50.65820795 7.83796322 50.65821520 7.83803135 50.65822936 7.83810837 50.65824681 7.83816380 50.65826106 7.83824986 50.65820926 7.83878034 50.65814762 7.83879204 50.65808599 7.83879640 50.65800833 7.83880651 50.65795794 7.83880181 50.65790192 7.83879174 50.65786976 7.83876707 50.65782371 7.83870118 50.65781302 7.83862960 50.65779873 7.83854000 50.65779046 7.838486182522.69169319195.2193666373872018-10-01T00:00:0050.66042548 7.73146865 50.66038064 7.73159707 50.66039409 7.73145320 50.66019841 7.73158873 50.66024056 7.73106699 50.66007933 7.73110456 50.66003647 7.73111448 50.65997085 7.72995949 50.65991814 7.72970930 50.65976683 7.72899044 50.65993391 7.72900273 50.65994036 7.72900333 50.65994682 7.72900416 50.65995534 7.72900538 50.65998903 7.72901173 50.66002552 7.72902349 50.66006311 7.72904083 50.66009958 7.72906324 50.66013468 7.72909058 50.66015186 7.72910546 50.66016815 7.72912263 50.66019970 7.72915915 50.66022910 7.72919984 50.66025614 7.72924442 50.66028061 7.72929252 50.66030232 7.72934381 50.66031247 7.72937021 50.66032122 7.72939827 50.66033710 7.72945550 50.66034447 7.72948576 50.66039742 7.72973704 50.66040262 7.72976573 50.66041147 7.72982372 50.66041606 7.72986387 50.66041773 7.72988563 50.66041846 7.72989660 50.66048290 7.73103277 50.66048400 7.73105455 50.66048453 7.73106829 50.66048553 7.73110807 50.66048443 7.73116178 50.66048010 7.73122302 50.66047709 7.73125349 50.66047240 7.73128344 50.66046138 7.73134257 50.66044867 7.73139477 50.66043617 7.73143629 50.66043276 7.73144697 50.66042917 7.73145787 50.66042548 7.731468658137.45539121480.7334083973882018-10-01T00:00:0050.65597366 7.96018263 50.65596774 7.96015778 50.65645421 7.95967447 50.65654704 7.96006457 50.65681441 7.95968306 50.65686080 7.95987465 50.65709265 7.96083275 50.65652096 7.96137398 50.65617691 7.96061565 50.65598295 7.96022104 50.65597366 7.960182638427.04659239400.6368421573892018-10-01T00:00:0050.65475749 7.98488976 50.65437034 7.98472856 50.65453307 7.98413059 50.65454845 7.98410765 50.65457805 7.98406722 50.65460978 7.98403100 50.65467513 7.98396306 50.65474398 7.98390433 50.65481583 7.98385527 50.65485244 7.98383320 50.65489013 7.98381624 50.65496631 7.98378755 50.65500480 7.98377582 50.65504379 7.98376941 50.65512198 7.98376196 50.65520028 7.98376526 50.65527810 7.98377928 50.65531681 7.98378897 50.65535485 7.98380392 50.65542994 7.98383899 50.65546699 7.98385911 50.65550871 7.98388895 50.65555715 7.98392842 50.65582138 7.98409043 50.65594098 7.98416222 50.65626471 7.98430783 50.65628557 7.98431809 50.65632698 7.98434020 50.65638333 7.98437717 50.65645341 7.98443222 50.65652017 7.98449666 50.65658311 7.98457002 50.65661356 7.98460886 50.65664175 7.98465173 50.65669563 7.98474117 50.65674434 7.98483763 50.65678754 7.98494043 50.65680771 7.98499332 50.65682488 7.98504877 50.65685606 7.98516180 50.65688087 7.98527867 50.65689911 7.98539851 50.65691031 7.98551260 50.65691226 7.98555552 50.65681508 7.98556158 50.65659513 7.98538940 50.65656026 7.98535961 50.65629554 7.98501148 50.65605600 7.98477864 50.65579360 7.98452168 50.65570671 7.98464984 50.65554848 7.98478377 50.65528241 7.98498296 50.65519474 7.98507366 50.65513709 7.98517417 50.65511777 7.98514362 50.65504507 7.98505355 50.65492388 7.98497089 50.65488678 7.98495274 50.65475749 7.9848897615950.50661365698.5283039373902018-10-01T00:00:0050.65440964 8.07283026 50.65438379 8.07271291 50.65438601 8.07270114 50.65439243 8.07267200 50.65440044 8.07264385 50.65441798 8.07258876 50.65443850 8.07253631 50.65446185 8.07248685 50.65447421 8.07246292 50.65448785 8.07244078 50.65451631 8.07239846 50.65453113 8.07237827 50.65454701 8.07236019 50.65457970 8.07232628 50.65461415 8.07229699 50.65465009 8.07227252 50.65466841 8.07226152 50.65468727 8.07225307 50.65472537 8.07223880 50.65476410 8.07222980 50.65480320 8.07222615 50.65483834 8.07222720 50.65486937 8.07223070 50.65565955 8.07229600 50.65564107 8.07300232 50.65481022 8.07293225 50.65440964 8.072830266407.09548410353.62124539