73712018-10-01T00:00:0050.64920420 7.97378503 50.64906562 7.97337616 50.64908350 7.97332005 50.64912411 7.97321616 50.64917073 7.97311715 50.64919541 7.97306925 50.64922266 7.97302491 50.64927950 7.97294015 50.64930910 7.97289972 50.64934083 7.97286349 50.64940617 7.97279554 50.64947501 7.97273681 50.64954686 7.97268774 50.64958347 7.97266566 50.64962116 7.97264869 50.64969733 7.97261999 50.64973582 7.97260825 50.64977481 7.97260183 50.64985300 7.97259436 50.64992812 7.97259709 50.64999221 7.97260790 50.65000666 7.97261071 50.65002041 7.97261374 50.65003403 7.97261707 50.65035880 7.97270474 50.65037599 7.97270977 50.65042081 7.97272681 50.65049590 7.97276185 50.65053277 7.97278226 50.65056043 7.97277901 50.65058316 7.97277724 50.65062863 7.97277553 50.65069046 7.97277991 50.65076828 7.97279390 50.65080701 7.97280358 50.65084505 7.97281853 50.65092014 7.97285358 50.65095720 7.97287368 50.65099301 7.97289878 50.65106309 7.97295381 50.65111030 7.97299669 50.65113589 7.97302331 50.65114854 7.97303696 50.65120256 7.97309744 50.65122163 7.97312000 50.65125899 7.97316672 50.65130547 7.97323372 50.65135936 7.97332313 50.65138506 7.97336968 50.65139281 7.97338665 50.65141285 7.97340445 50.65154114 7.97351182 50.65155563 7.97352430 50.65163849 7.97359776 50.65165791 7.97361601 50.65169613 7.97365402 50.65171493 7.97367378 50.65176296 7.97372703 50.65178288 7.97375045 50.65182188 7.97379898 50.65186121 7.97385415 50.65190052 7.97391614 50.65191955 7.97394808 50.65195280 7.97400746 50.65196021 7.97402104 50.65197480 7.97404846 50.65200564 7.97411374 50.65204992 7.97421967 50.65207157 7.97427722 50.65209702 7.97435282 50.65211298 7.97440535 50.65214202 7.97451203 50.65216593 7.97462559 50.65218418 7.97474541 50.65219364 7.97482981 50.65219712 7.97487766 50.65219860 7.97490165 50.65220251 7.97497864 50.65220378 7.97501618 50.65220504 7.97509131 50.65220213 7.97519256 50.65219267 7.97531909 50.65218561 7.97538584 50.65217509 7.97546243 50.65216589 7.97551827 50.65216320 7.97553223 50.65209850 7.97543498 50.65199455 7.97526813 50.65185177 7.97509164 50.65166617 7.97484087 50.65145096 7.97457519 50.65126625 7.97435311 50.65113948 7.97423001 50.65083389 7.97394057 50.65007780 7.97326064 50.64986825 7.97400642 50.64942148 7.97357089 50.64920420 7.9737850325087.49886997947.4448098273722018-10-01T00:00:0050.65882018 7.49771253 50.65865777 7.49726851 50.65880742 7.49684052 50.65882127 7.49686321 50.65886416 7.49694494 50.65887373 7.49696625 50.65890494 7.49703534 50.65906458 7.49736757 50.65908132 7.49740484 50.65910944 7.49747195 50.65912289 7.49750615 50.65918988 7.49768774 50.65924605 7.49783137 50.65925754 7.49786249 50.65927950 7.49792562 50.65928997 7.49795763 50.65934314 7.49813091 50.65940403 7.49831710 50.65946893 7.49852109 50.65947635 7.49854560 50.65949062 7.49859513 50.65949746 7.49862015 50.65950150 7.49863578 50.65952114 7.49871359 50.65950499 7.49867386 50.65916351 7.49766292 50.65885019 7.49781814 50.65882018 7.497712532150.91917047354.7334471273732018-10-01T00:00:0050.65915998 7.50136473 50.65912310 7.50138180 50.65910453 7.50138971 50.65848087 7.50163316 50.65846139 7.50164004 50.65842221 7.50165246 50.65837484 7.50166242 50.65914231 7.50129044 50.65905362 7.50084620 50.65956687 7.50016159 50.65967855 7.50068673 50.65967600 7.50069487 50.65963547 7.50080032 50.65958925 7.50089982 50.65956476 7.50094799 50.65953768 7.50099262 50.65948118 7.50107798 50.65942016 7.50115526 50.65935509 7.50122389 50.65928648 7.50128333 50.65921482 7.50133314 50.65915998 7.501364733361.38013579402.9076453273742018-10-01T00:00:0050.65834838 7.47949272 50.65834448 7.47947182 50.65839159 7.47947397 50.65844924 7.47950704 50.65854366 7.47959020 50.65863907 7.47968060 50.65877122 7.47975830 50.65884496 7.47977773 50.65891870 7.47954994 50.65897654 7.47959008 50.65900345 7.47960875 50.65908043 7.47970551 50.65915778 7.47978799 50.65927142 7.47987925 50.65930581 7.47991060 50.65954393 7.48013928 50.65969450 7.48028941 50.65980386 7.48042721 50.65996025 7.48062095 50.66001634 7.48069286 50.66000858 7.48069645 50.65993252 7.48072596 50.65989408 7.48073810 50.65985510 7.48074493 50.65977694 7.48075321 50.65969864 7.48075075 50.65962075 7.48073756 50.65957411 7.48072573 50.65956118 7.48072134 50.65955021 7.48071926 50.65953354 7.48071561 50.65950032 7.48070733 50.65945866 7.48069341 50.65944414 7.48069296 50.65936625 7.48067976 50.65932749 7.48067049 50.65928939 7.48065594 50.65921414 7.48062167 50.65915405 7.48058683 50.65910875 7.48055462 50.65908638 7.48053753 50.65878413 7.48029014 50.65877150 7.48027940 50.65874648 7.48025730 50.65870146 7.48021178 50.65864481 7.48014668 50.65863783 7.48013172 50.65859162 7.48007661 50.65857921 7.48005800 50.65852494 7.47996913 50.65849903 7.47992283 50.65847579 7.47987315 50.65843215 7.47977081 50.65839434 7.47966288 50.65836266 7.47955017 50.65834838 7.479492726949.24153616446.9609798073752018-10-01T00:00:0050.65356121 7.91162816 50.65356604 7.91085046 50.65358556 7.91084307 50.65362429 7.91083394 50.65366338 7.91083016 50.65368298 7.91082961 50.65370253 7.91083175 50.65374145 7.91083870 50.65377982 7.91085096 50.65381738 7.91086843 50.65383592 7.91087846 50.65385384 7.91089100 50.65388890 7.91091847 50.65392229 7.91095063 50.65395378 7.91098725 50.65398312 7.91102806 50.65401009 7.91107273 50.65403161 7.91111427 50.65404856 7.91115265 50.65407508 7.91114750 50.65411417 7.91114371 50.65413378 7.91114316 50.65415334 7.91114530 50.65419226 7.91115226 50.65423063 7.91116451 50.65426819 7.91118199 50.65428673 7.91119202 50.65429039 7.91119458 50.65412218 7.91184980 50.65397828 7.91200698 50.65390630 7.91182679 50.65378996 7.91184503 50.65367138 7.91153624 50.65356121 7.911628164220.61442287280.8158438173762018-10-01T00:00:0050.65552742 7.79975356 50.65501150 7.79838493 50.65508195 7.79826024 50.65521577 7.79802046 50.65526473 7.79811506 50.65571318 7.79731607 50.65591934 7.79693261 50.65617236 7.79759137 50.65639328 7.79824050 50.65586309 7.79918513 50.65552742 7.7997535614869.08755616516.7059643373772018-10-01T00:00:0050.65774409 7.69123428 50.65761855 7.69127504 50.65653166 7.69162665 50.65650821 7.69163484 50.65650005 7.69163755 50.65648880 7.69164111 50.65627460 7.69171070 50.65626884 7.69171245 50.65625742 7.69171567 50.65623219 7.69172050 50.65619311 7.69172446 50.65617351 7.69172511 50.65615395 7.69172306 50.65611502 7.69171628 50.65609565 7.69171156 50.65607661 7.69170420 50.65605794 7.69169491 50.65603916 7.69168612 50.65602047 7.69167696 50.65600276 7.69166379 50.65598517 7.69165025 50.65596742 7.69163720 50.65593396 7.69160519 50.65590239 7.69156870 50.65588712 7.69154938 50.65587297 7.69152803 50.65584592 7.69148347 50.65583301 7.69146027 50.65582143 7.69143538 50.65579971 7.69138412 50.65578091 7.69133008 50.65576517 7.69127366 50.65575306 7.69121811 50.65574438 7.69116401 50.65574072 7.69113667 50.65568052 7.69057884 50.65567788 7.69054397 50.65567506 7.69047961 50.65567459 7.69044725 50.65567589 7.69041648 50.65568019 7.69035524 50.65568787 7.69029483 50.65569887 7.69023569 50.65570519 7.69020650 50.65571311 7.69017828 50.65573047 7.69012305 50.65575082 7.69007041 50.65577401 7.69002077 50.65578629 7.68999673 50.65579986 7.68997448 50.65582818 7.68993192 50.65584293 7.68991161 50.65585089 7.68990245 50.65583918 7.68980305 50.65583767 7.68978917 50.65583499 7.68975299 50.65583247 7.68969151 50.65583206 7.68966068 50.65583336 7.68962991 50.65583767 7.68956866 50.65584534 7.68950826 50.65585634 7.68944912 50.65586266 7.68941993 50.65587057 7.68939172 50.65588793 7.68933648 50.65589738 7.68930946 50.65590828 7.68928383 50.65593148 7.68923418 50.65595733 7.68918791 50.65598565 7.68914534 50.65600040 7.68912503 50.65601623 7.68910681 50.65604882 7.68907263 50.65608316 7.68904307 50.65611903 7.68901831 50.65615453 7.68899918 50.65618932 7.68898542 50.65620689 7.68897963 50.65714885 7.68873070 50.65755663 7.68899502 50.65751764 7.68916497 50.65801430 7.68950058 50.65810637 7.69043094 50.65810857 7.69046234 50.65811113 7.69052423 50.65811155 7.69055526 50.65811024 7.69058604 50.65810594 7.69064728 50.65809826 7.69070769 50.65808726 7.69076683 50.65808094 7.69079603 50.65807303 7.69082424 50.65805567 7.69087948 50.65804622 7.69090650 50.65803531 7.69093213 50.65801212 7.69098178 50.65798627 7.69102806 50.65795795 7.69107062 50.65792738 7.69110913 50.65789480 7.69114331 50.65787802 7.69115929 50.65786043 7.69117290 50.65782456 7.69119766 50.65779149 7.69121570 50.65776468 7.69122686 50.65775758 7.69122957 50.65775278 7.69123132 50.65774409 7.6912342850.65754391 7.68934314 50.65701001 7.68949602 50.65695800 7.68903586 50.65686755 7.68905889 50.65617909 7.68923446 50.65626037 7.68980241 50.65634398 7.69038684 50.65612387 7.69046338 50.65618377 7.69101834 50.65641075 7.69094472 50.65752790 7.69058261 50.65766227 7.69053913 50.65754391 7.6893431427544.514570551381.9011202673782018-10-01T00:00:0050.65959681 7.42856145 50.65947699 7.42842076 50.65982658 7.42705213 50.65984323 7.42699875 50.65987007 7.42695826 50.65990314 7.42689308 50.65997374 7.42689805 50.66010437 7.42685406 50.66034659 7.42677103 50.66082181 7.42660878 50.66103321 7.42652411 50.66113899 7.42647541 50.66121789 7.42638275 50.66133171 7.42624279 50.66143046 7.42612202 50.66156885 7.42636921 50.66166482 7.42654142 50.66175070 7.42670059 50.66183160 7.42689201 50.66189831 7.42711185 50.66199532 7.42738281 50.66203507 7.42748486 50.66207166 7.42756518 50.66078656 7.42833323 50.65991461 7.42885424 50.65988811 7.42887494 50.65984025 7.42886259 50.65969758 7.42867977 50.65959681 7.4285614529860.70934905741.8312262673792018-10-01T00:00:0050.65514888 7.81817791 50.65514851 7.81814708 50.65514984 7.81811631 50.65515421 7.81805509 50.65515725 7.81802463 50.65516196 7.81799469 50.65517302 7.81793559 50.65517948 7.81790966 50.65659630 7.81698045 50.65665229 7.81718367 50.65668627 7.81730699 50.65618160 7.81765411 50.65556536 7.81801124 50.65515467 7.81827888 50.65515341 7.81827006 50.65515185 7.81823935 50.65515053 7.81820861 50.65514888 7.818177914396.12394226406.1572562273802018-10-01T00:00:0050.65491923 7.96056933 50.65459323 7.96095532 50.65460221 7.96138785 50.65459407 7.96206922 50.65445471 7.96184462 50.65391914 7.96098179 50.65324685 7.95989843 50.65328206 7.95991547 50.65348136 7.95964338 50.65359323 7.95895267 50.65365793 7.95855346 50.65387942 7.95889428 50.65388672 7.95890578 50.65456222 7.95999418 50.65491923 7.9605693318440.18037606651.53688705