73612018-10-01T00:00:0050.65620362 7.41075491 50.65581674 7.41121877 50.65592951 7.41141618 50.65574157 7.41176890 50.65577865 7.41205484 50.65565134 7.41224052 50.65544192 7.41188083 50.65533867 7.41164708 50.65523538 7.41141686 50.65515977 7.41129849 50.65512247 7.41124575 50.65508610 7.41121270 50.65458613 7.41195516 50.65458198 7.41193570 50.65454432 7.41169647 50.65452881 7.41157555 50.65452005 7.41145297 50.65450938 7.41120709 50.65450745 7.41108378 50.65451236 7.41096067 50.65452899 7.41071561 50.65454070 7.41059364 50.65455913 7.41047374 50.65460256 7.41023694 50.65465894 7.41000699 50.65472784 7.40978565 50.65480875 7.40957460 50.65490104 7.40937543 50.65490668 7.40936527 50.65509020 7.40973063 50.65519087 7.40988086 50.65537480 7.41000049 50.65561235 7.41068798 50.65603773 7.40997043 50.65608993 7.41015853 50.65620362 7.4107549119560.94982939766.2798665373622018-10-01T00:00:0050.65813882 7.39231012 50.65809775 7.39231425 50.65807531 7.39231474 50.65803733 7.39231258 50.65801370 7.39231283 50.65792454 7.39244409 50.65790773 7.39246887 50.65789683 7.39248394 50.65787442 7.39251293 50.65786292 7.39252686 50.65776614 7.39263643 50.65775505 7.39264821 50.65773247 7.39267069 50.65771198 7.39268880 50.65769376 7.39270298 50.65768451 7.39270978 50.65763296 7.39274539 50.65759483 7.39277066 50.65755023 7.39281599 50.65753678 7.39283204 50.65751301 7.39286964 50.65750415 7.39288291 50.65748601 7.39290864 50.65746096 7.39293940 50.65742846 7.39297379 50.65741172 7.39298988 50.65739416 7.39300360 50.65735835 7.39302859 50.65732131 7.39304857 50.65728329 7.39306339 50.65726407 7.39306950 50.65724459 7.39307295 50.65720551 7.39307717 50.65716635 7.39307601 50.65712740 7.39306948 50.65710802 7.39306488 50.65708896 7.39305764 50.65705132 7.39304057 50.65701478 7.39301842 50.65697959 7.39299133 50.65697000 7.39298232 50.65698824 7.39284382 50.65704682 7.39265082 50.65708172 7.39255978 50.65712692 7.39247796 50.65719437 7.39237106 50.65722614 7.39241330 50.65730442 7.39249029 50.65742063 7.39253021 50.65758613 7.39254600 50.65771174 7.39255198 50.65773909 7.39255788 50.65784001 7.39250769 50.65788672 7.39245123 50.65761734 7.39192805 50.65771132 7.39178968 50.65778404 7.39168506 50.65783693 7.39163755 50.65792405 7.39160675 50.65804399 7.39160548 50.65808963 7.39160811 50.65811513 7.39155823 50.65811576 7.39147551 50.65807876 7.39138136 50.65798068 7.39120875 50.65795457 7.39115904 50.65791203 7.39107816 50.65799904 7.39108668 50.65804017 7.39108209 50.65807681 7.39107045 50.65811462 7.39105870 50.65813416 7.39105602 50.65831348 7.39095313 50.65832706 7.39075747 50.65841382 7.39091015 50.65841753 7.39091684 50.65842482 7.39093035 50.65843694 7.39095488 50.65845326 7.39099113 50.65846106 7.39100964 50.65849805 7.39110380 50.65850089 7.39111124 50.65850643 7.39112612 50.65851784 7.39116118 50.65853373 7.39121751 50.65854089 7.39124623 50.65854643 7.39127581 50.65855586 7.39133562 50.65856188 7.39139530 50.65856458 7.39145437 50.65856515 7.39148398 50.65856451 7.39156791 50.65856330 7.39160049 50.65855914 7.39166297 50.65855618 7.39169407 50.65855157 7.39172405 50.65854073 7.39178326 50.65852664 7.39184075 50.65850942 7.39189610 50.65849178 7.39194319 50.65847443 7.39198226 50.65846535 7.39200131 50.65843844 7.39205390 50.65843131 7.39206735 50.65841490 7.39209501 50.65838669 7.39213776 50.65835622 7.39217646 50.65832372 7.39221085 50.65830699 7.39222693 50.65828943 7.39224066 50.65825362 7.39226565 50.65821658 7.39228562 50.65817856 7.39230045 50.65815934 7.39230656 50.65813882 7.392310129161.80010292637.6829369373632018-10-01T00:00:0050.65054523 7.96584399 50.65034031 7.96592728 50.65041696 7.96657845 50.65039751 7.96661977 50.65038516 7.96664373 50.65037154 7.96666590 50.65034312 7.96670829 50.65032833 7.96672850 50.65031246 7.96674662 50.65027979 7.96678060 50.65024538 7.96680996 50.65020946 7.96683451 50.65019114 7.96684555 50.65017229 7.96685404 50.65013421 7.96686840 50.65009548 7.96687748 50.65005639 7.96688121 50.65002419 7.96688066 50.64999904 7.96687738 50.64998648 7.96687518 50.64964510 7.96680009 50.64964360 7.96679972 50.64974803 7.96646175 50.64970967 7.96615038 50.64970734 7.96610010 50.65004872 7.96617518 50.65008907 7.96594028 50.65010590 7.96562784 50.65011562 7.96535657 50.65012884 7.96508366 50.65011308 7.96486767 50.65005579 7.96455049 50.64997164 7.96431747 50.64994147 7.96420983 50.64973205 7.96419535 50.64973101 7.96394636 50.64974674 7.96348934 50.64975004 7.96348931 50.64996107 7.96350370 50.64997880 7.96350601 50.65001379 7.96351279 50.65005023 7.96352473 50.65008778 7.96354225 50.65012421 7.96356484 50.65015925 7.96359234 50.65017640 7.96360730 50.65019265 7.96362456 50.65022413 7.96366122 50.65025344 7.96370204 50.65028039 7.96374674 50.65030476 7.96379496 50.65032637 7.96384634 50.65034068 7.96388563 50.65034877 7.96391158 50.65035265 7.96392469 50.65037365 7.96399958 50.65044761 7.96420446 50.65045784 7.96423649 50.65047451 7.96429600 50.65048357 7.96433418 50.65048660 7.96434961 50.65048805 7.96435731 50.65052194 7.96454492 50.65057237 7.96523124 50.65056403 7.96540341 50.65055446 7.96567013 50.65055379 7.96568503 50.65054523 7.9658439913395.46617096691.4885264873642018-10-01T00:00:0050.65885543 7.40908875 50.65823141 7.40874181 50.65830375 7.40962111 50.65834518 7.41023105 50.65838803 7.41119136 50.65842415 7.41200141 50.65838718 7.41327838 50.65828970 7.41314775 50.65828323 7.41317725 50.65824436 7.41332755 50.65817208 7.41352805 50.65816787 7.41231151 50.65817133 7.41102434 50.65808640 7.41004963 50.65802628 7.40923081 50.65802451 7.40865585 50.65803245 7.40836545 50.65806634 7.40837591 50.65821688 7.40844421 50.65836307 7.40853291 50.65850378 7.40864130 50.65857264 7.40870033 50.65863796 7.40876859 50.65876457 7.40891378 50.65882160 7.40899202 50.65882695 7.40904278 50.65885543 7.409088759985.07862741913.2923966473652018-10-01T00:00:0050.65790724 7.49914428 50.65781946 7.49939272 50.65789547 7.49950075 50.65769015 7.50002562 50.65754050 7.50034279 50.65740544 7.50062740 50.65740021 7.50064562 50.65739317 7.50060629 50.65738719 7.50056893 50.65733398 7.50019408 50.65735307 7.50018301 50.65739750 7.50013592 50.65743728 7.50006918 50.65747585 7.49997177 50.65749737 7.49988354 50.65751545 7.49979359 50.65753349 7.49969996 50.65754813 7.49962255 50.65757312 7.49955232 50.65761982 7.49949978 50.65790724 7.499144282198.31844052263.7798071973662018-10-01T00:00:0050.65101969 7.97652631 50.65078226 7.97642245 50.65091859 7.97603798 50.65071294 7.97578680 50.65044375 7.97585529 50.65058024 7.97499798 50.65091244 7.97527738 50.65093017 7.97520756 50.65126047 7.97577165 50.65101969 7.976526314698.86896824341.4103915273672018-10-01T00:00:0050.65110539 7.91634405 50.65054029 7.91587394 50.65055956 7.91578215 50.65068317 7.91519320 50.65159152 7.91594888 50.65177483 7.91537933 50.65189194 7.91547236 50.65204539 7.91500813 50.65221864 7.91516449 50.65228292 7.91522268 50.65243377 7.91536544 50.65229063 7.91579845 50.65228742 7.91580777 50.65199707 7.91595029 50.65173352 7.91607967 50.65118172 7.91631153 50.65110539 7.916344058815.08666123554.8846764273682018-10-01T00:00:0050.65706726 7.56315929 50.65705750 7.56306738 50.65714264 7.56329492 50.65793251 7.56379100 50.65771617 7.56399262 50.65755001 7.56414764 50.65751648 7.56412167 50.65744949 7.56405782 50.65738628 7.56398502 50.65732735 7.56390383 50.65727313 7.56381487 50.65724726 7.56376852 50.65722405 7.56371880 50.65718049 7.56361639 50.65716013 7.56356369 50.65714276 7.56350838 50.65711116 7.56339562 50.65708593 7.56327897 50.65706726 7.563159292519.39388251260.5772391273692018-10-01T00:00:0050.65578332 7.44920930 50.65535621 7.44962069 50.65543207 7.45061070 50.65546191 7.45060455 50.65546957 7.45071085 50.65532629 7.45075282 50.65529047 7.45075624 50.65508370 7.45058242 50.65469606 7.45025653 50.65455783 7.45036979 50.65440790 7.45048987 50.65440852 7.45048348 50.65441775 7.45042354 50.65443950 7.45030516 50.65446774 7.45019021 50.65448854 7.45012348 50.65446363 7.44978711 50.65446117 7.44974079 50.65445803 7.44964234 50.65446003 7.44953145 50.65446838 7.44940892 50.65448349 7.44928803 50.65450524 7.44916965 50.65451776 7.44911119 50.65453347 7.44905468 50.65456796 7.44894404 50.65460845 7.44883855 50.65465463 7.44873901 50.65467910 7.44869082 50.65470615 7.44864617 50.65476262 7.44856076 50.65481520 7.44849250 50.65486261 7.44843994 50.65488684 7.44841486 50.65530010 7.44801681 50.65533438 7.44798168 50.65536663 7.44794789 50.65540304 7.44791079 50.65545664 7.44786407 50.65548330 7.44784443 50.65551776 7.44781939 50.65553058 7.44780860 50.65558519 7.44776976 50.65565506 7.44772865 50.65569056 7.44771037 50.65571352 7.44770019 50.65573963 7.44768993 50.65579222 7.44767187 50.65585764 7.44765723 50.65593580 7.44764889 50.65597499 7.44764741 50.65601412 7.44765130 50.65609201 7.44766444 50.65615360 7.44768172 50.65619895 7.44769964 50.65622146 7.44770952 50.65625118 7.44772389 50.65709387 7.44811213 50.65717095 7.44814215 50.65747157 7.44821031 50.65748680 7.44821406 50.65771484 7.44827434 50.65792281 7.44832319 50.65803998 7.44834438 50.65806767 7.44835029 50.65811182 7.44836110 50.65812848 7.44836416 50.65814586 7.44836789 50.65818045 7.44837640 50.65823231 7.44839415 50.65830078 7.44842434 50.65833489 7.44844172 50.65841493 7.44848820 50.65871789 7.44867478 50.65890161 7.44879442 50.65893238 7.44881665 50.65899257 7.44886452 50.65905473 7.44892438 50.65911801 7.44899703 50.65917702 7.44907807 50.65923132 7.44916691 50.65925724 7.44921319 50.65928050 7.44926285 50.65932417 7.44936517 50.65936199 7.44947308 50.65939371 7.44958577 50.65940800 7.44964321 50.65941905 7.44970239 50.65943784 7.44982203 50.65944558 7.44988250 50.65944994 7.44994380 50.65945523 7.45006676 50.65945370 7.45018997 50.65944535 7.45031251 50.65944224 7.45034479 50.65907610 7.45038684 50.65902685 7.45039268 50.65899395 7.45037031 50.65895194 7.45034412 50.65871456 7.45020315 50.65855752 7.45010073 50.65838202 7.44998628 50.65809581 7.44981001 50.65802432 7.44976863 50.65795391 7.44935831 50.65703200 7.44913221 50.65702879 7.44918075 50.65699549 7.44953046 50.65685942 7.44947748 50.65599271 7.44907814 50.65595741 7.44906108 50.65593445 7.44907126 50.65586422 7.44912340 50.65578332 7.4492093058206.742788811510.8027716373702018-10-01T00:00:0050.65028769 8.01559692 50.65027472 8.01559342 50.65045638 8.01545170 50.65074021 8.01524130 50.65107210 8.01499512 50.65121226 8.01540042 50.65123248 8.01546313 50.65121067 8.01547818 50.65117507 8.01550392 50.65110077 8.01554289 50.65102459 8.01557152 50.65096108 8.01558794 50.65091092 8.01559516 50.65088573 8.01559767 50.65051365 8.01561817 50.65049272 8.01561891 50.65046884 8.01561870 50.65042234 8.01561637 50.65039911 8.01561425 50.65032603 8.01560460 50.65028769 8.015596922310.28591000243.89175220