41912018-10-01T00:00:0049.41061372 8.47538645 49.40939133 8.47398001 49.40954499 8.47372344 49.40964076 8.47386215 49.41000469 8.47430790 49.41074245 8.47514227 49.41061372 8.475386453828.13109205386.3498431341922018-10-01T00:00:0049.40977198 8.49127517 49.40966019 8.49176114 49.40966102 8.49178475 49.40966144 8.49184484 49.40965843 8.49190474 49.40964903 8.49202393 49.40964263 8.49208320 49.40963289 8.49214140 49.40961012 8.49225627 49.40958092 8.49236765 49.40954549 8.49247472 49.40952624 8.49252708 49.40950410 8.49257666 49.40945707 8.49267267 49.40943219 8.49271910 49.40940476 8.49276204 49.40934757 8.49284407 49.40928593 8.49291816 49.40922031 8.49298373 49.40915204 8.49303974 49.40908168 8.49308600 49.40904585 8.49310684 49.40890389 8.49317892 49.40873024 8.49311261 49.40857552 8.49305619 49.40848826 8.49300624 49.40841751 8.49294606 49.40832524 8.49288156 49.40797848 8.49262373 49.40778287 8.49246962 49.40753832 8.49220882 49.40740938 8.49204342 49.40759186 8.49215563 49.40774446 8.49224005 49.40797239 8.49230080 49.40816023 8.49232339 49.40831922 8.49230770 49.40846539 8.49226059 49.40858528 8.49218562 49.40869250 8.49211245 49.40879733 8.49202897 49.40895225 8.49186229 49.40913105 8.49169012 49.40904284 8.49167009 49.40894684 8.49169740 49.40876315 8.49179934 49.40873616 8.49165396 49.40875399 8.49155718 49.40893239 8.49078312 49.40919178 8.48971843 49.40925035 8.48950190 49.40940228 8.48869998 49.40953808 8.48787357 49.40957273 8.48769779 49.40971333 8.48718550 49.40975280 8.48704109 49.40998706 8.48723350 49.41021225 8.48742422 49.41034655 8.48751928 49.41044968 8.48757856 49.41054731 8.48763473 49.41056608 8.48764385 49.41055938 8.48765765 49.41055532 8.48766986 49.41054226 8.48771792 49.41041949 8.48816527 49.41040453 8.48824115 49.41027283 8.48904233 49.41026651 8.48907807 49.41011349 8.48988597 49.41010592 8.48992216 49.41008949 8.48999386 49.41008063 8.49002937 49.41002819 8.49022322 49.40977857 8.49124767 49.40977584 8.49125920 49.40977198 8.4912751746194.841552781361.0331441741932018-10-01T00:00:0049.42986080 7.52959045 49.42966329 7.52966824 49.42965470 7.52967141 49.42874297 7.52998930 49.42873536 7.52999175 49.42872005 7.52999624 49.42869287 7.53000160 49.42865378 7.53000562 49.42863418 7.53000632 49.42861461 7.53000440 49.42857566 7.52999795 49.42855628 7.52999342 49.42853722 7.52998632 49.42849959 7.52996960 49.42846306 7.52994792 49.42842790 7.52992144 49.42841070 7.52990702 49.42839438 7.52989035 49.42836275 7.52985491 49.42833326 7.52981538 49.42830612 7.52977206 49.42829317 7.52974948 49.42828155 7.52972527 49.42825974 7.52967538 49.42824446 7.52963471 49.42823480 7.52960438 49.42823021 7.52958904 49.42771823 7.52775967 49.42771499 7.52774745 49.42770881 7.52772285 49.42770037 7.52768162 49.42769610 7.52765230 49.42769150 7.52762311 49.42768714 7.52759382 49.42768549 7.52756389 49.42768409 7.52753394 49.42768235 7.52750402 49.42768189 7.52747396 49.42768315 7.52744396 49.42768735 7.52738425 49.42769030 7.52735453 49.42769494 7.52732531 49.42770584 7.52726762 49.42771998 7.52721163 49.42773725 7.52715771 49.42774666 7.52713133 49.42775752 7.52710631 49.42778064 7.52705782 49.42779289 7.52703435 49.42780642 7.52701260 49.42783468 7.52697099 49.42784940 7.52695114 49.42786582 7.52693269 49.42789962 7.52689819 49.42791827 7.52688110 49.42830797 7.52656196 49.42832434 7.52654984 49.42835764 7.52652766 49.42839340 7.52650915 49.42843144 7.52649478 49.42845067 7.52648887 49.42847016 7.52648555 49.42850925 7.52648153 49.42854841 7.52648274 49.42858736 7.52648919 49.42860675 7.52649371 49.42862581 7.52650081 49.42866344 7.52651753 49.42869997 7.52653921 49.42873513 7.52656569 49.42875233 7.52658011 49.42876866 7.52659678 49.42880029 7.52663222 49.42882978 7.52667175 49.42885691 7.52671507 49.42888148 7.52676184 49.42890330 7.52681174 49.42891685 7.52684710 49.42892333 7.52686660 49.42892648 7.52687643 49.42923578 7.52788429 49.42946972 7.52783021 49.42966717 7.52778459 49.42968613 7.52778146 49.42972418 7.52777769 49.42976282 7.52777896 49.42980177 7.52778540 49.42984020 7.52779703 49.42987783 7.52781375 49.42989641 7.52782337 49.42991437 7.52783543 49.42994953 7.52786191 49.42996674 7.52787633 49.42998306 7.52789299 49.43001469 7.52792844 49.43004418 7.52796797 49.43007132 7.52801129 49.43008427 7.52803386 49.43009589 7.52805808 49.43011770 7.52810798 49.43013660 7.52816059 49.43015243 7.52821553 49.43015957 7.52824353 49.43016508 7.52827239 49.43017445 7.52833071 49.43017881 7.52836543 49.43018001 7.52837873 49.43021562 7.52882014 49.43021637 7.52883069 49.43021701 7.52884133 49.43021756 7.52885245 49.43021949 7.52890175 49.43021859 7.52895935 49.43021439 7.52901907 49.43021143 7.52904879 49.43020680 7.52907800 49.43019589 7.52913570 49.43018175 7.52919171 49.43016448 7.52924562 49.43014421 7.52929701 49.43012109 7.52934551 49.43010884 7.52936899 49.43009531 7.52939073 49.43006705 7.52943234 49.43005233 7.52945219 49.43003653 7.52947001 49.43000399 7.52950345 49.42996968 7.52953242 49.42993384 7.52955669 49.42990084 7.52957449 49.42988236 7.52958202 49.42986080 7.5295904549.42851975 7.52716984 49.42813130 7.52748792 49.42864329 7.52931730 49.42827310 7.52945202 49.42837503 7.52949833 49.42846439 7.52956059 49.42855389 7.52963333 49.42865478 7.52971124 49.42873949 7.52974730 49.42880344 7.52974139 49.42885596 7.52972811 49.42981473 7.52940760 49.42977043 7.52891537 49.42973414 7.52846607 49.42969855 7.52847430 49.42953672 7.52851168 49.42897163 7.52864231 49.42851975 7.5271698430442.672509301548.5573105441942018-10-01T00:00:0049.42989313 7.54168867 49.42956742 7.54168724 49.42917201 7.54168208 49.42915058 7.54171363 49.42913585 7.54173348 49.42912005 7.54175129 49.42908751 7.54178473 49.42905319 7.54181368 49.42901735 7.54183795 49.42899909 7.54184889 49.42898027 7.54185734 49.42894223 7.54187169 49.42890352 7.54188091 49.42886443 7.54188492 49.42884483 7.54188562 49.42882526 7.54188370 49.42878631 7.54187724 49.42874788 7.54186560 49.42871026 7.54184888 49.42868352 7.54183412 49.42866735 7.54182339 49.42865934 7.54181778 49.42831219 7.54156082 49.42830520 7.54155635 49.42829821 7.54155149 49.42828925 7.54154493 49.42827753 7.54153599 49.42826999 7.54153003 49.42825831 7.54152101 49.42726436 7.54080972 49.42725539 7.54080291 49.42723769 7.54078871 49.42722896 7.54078131 49.42629808 7.53995153 49.42566984 7.53942708 49.42525265 7.53979600 49.42522480 7.53982709 49.42522032 7.53983177 49.42496015 7.53927008 49.42500732 7.53921740 49.42566350 7.53863715 49.42651856 7.53935092 49.42745490 7.54018555 49.42848180 7.54092241 49.42885402 7.54119660 49.42893377 7.54098979 49.42956996 7.54099808 49.42989441 7.54099949 49.42990444 7.54017767 49.42975315 7.54017348 49.42974569 7.53965437 49.42923963 7.53961810 49.42923085 7.53999817 49.42902526 7.53996691 49.42880110 7.53970432 49.42885234 7.53953957 49.42855582 7.53927073 49.42808524 7.53887650 49.42820147 7.53858217 49.42761728 7.53809221 49.42761353 7.53773141 49.42759391 7.53710433 49.42732474 7.53712268 49.42702994 7.53713309 49.42670527 7.53715640 49.42639373 7.53716566 49.42597809 7.53704154 49.42580486 7.53706599 49.42556081 7.53713665 49.42416907 7.53746516 49.42412192 7.53747635 49.42386105 7.53691641 49.42388841 7.53688830 49.42392271 7.53685935 49.42395855 7.53683509 49.42397682 7.53682415 49.42399568 7.53681568 49.42403379 7.53680130 49.42405310 7.53679538 49.42410050 7.53678414 49.42548492 7.53645738 49.42572320 7.53638836 49.42573222 7.53638596 49.42575532 7.53638173 49.42579441 7.53637772 49.42581401 7.53637702 49.42583358 7.53637894 49.42587253 7.53638539 49.42589191 7.53638992 49.42591097 7.53639703 49.42594860 7.53641375 49.42598512 7.53643543 49.42602028 7.53646192 49.42603749 7.53647634 49.42605381 7.53649301 49.42608544 7.53652846 49.42611493 7.53656799 49.42614206 7.53661132 49.42616662 7.53665809 49.42618843 7.53670798 49.42619863 7.53673367 49.42620733 7.53676062 49.42620965 7.53676867 49.42662934 7.53710485 49.42663076 7.53708465 49.42663835 7.53702574 49.42664926 7.53696806 49.42665553 7.53693958 49.42666340 7.53691204 49.42668068 7.53685814 49.42670096 7.53680675 49.42672407 7.53675826 49.42673633 7.53673479 49.42674986 7.53671304 49.42677813 7.53667145 49.42679285 7.53665160 49.42680864 7.53663378 49.42684119 7.53660035 49.42687550 7.53657138 49.42691134 7.53654711 49.42692961 7.53653618 49.42694842 7.53652772 49.42698646 7.53651336 49.42701849 7.53650498 49.42704415 7.53650116 49.42705702 7.53649982 49.42729854 7.53648524 49.42757119 7.53645706 49.42758105 7.53645638 49.42760074 7.53645567 49.42763015 7.53645757 49.42766910 7.53646402 49.42768849 7.53646855 49.42770754 7.53647565 49.42774517 7.53649238 49.42778170 7.53651407 49.42781686 7.53654055 49.42783406 7.53655498 49.42785039 7.53657165 49.42788201 7.53660709 49.42791150 7.53664662 49.42793863 7.53668995 49.42796319 7.53673673 49.42798501 7.53678662 49.42799521 7.53681231 49.42800390 7.53683925 49.42801973 7.53689419 49.42802687 7.53692219 49.42803238 7.53695104 49.42804174 7.53700937 49.42804729 7.53705979 49.42804985 7.53710181 49.42805070 7.53712288 49.42806217 7.53767982 49.42841719 7.53797757 49.42842146 7.53798125 49.42842992 7.53798871 49.42845042 7.53800916 49.42848205 7.53804460 49.42849736 7.53806340 49.42851155 7.53808415 49.42853868 7.53812748 49.42855163 7.53815005 49.42856325 7.53817428 49.42858506 7.53822418 49.42860394 7.53827677 49.42861977 7.53833172 49.42862691 7.53835973 49.42863242 7.53838858 49.42864179 7.53844691 49.42864780 7.53850625 49.42865035 7.53856460 49.42873613 7.53863833 49.42877058 7.53866568 49.42877560 7.53866989 49.42878490 7.53867782 49.42880504 7.53869701 49.42908211 7.53894726 49.42909869 7.53896396 49.42911337 7.53895737 49.42915141 7.53894301 49.42919012 7.53893379 49.42922920 7.53892978 49.42925175 7.53892920 49.42925913 7.53892960 49.42976668 7.53896595 49.42978327 7.53896808 49.42981631 7.53897423 49.42985183 7.53898536 49.42988945 7.53900208 49.42992598 7.53902377 49.42996114 7.53905026 49.42997835 7.53906469 49.42999467 7.53908135 49.43002629 7.53911680 49.43005578 7.53915634 49.43008291 7.53919967 49.43009586 7.53922225 49.43010748 7.53924647 49.43012929 7.53929636 49.43014818 7.53934898 49.43016401 7.53940392 49.43017114 7.53943193 49.43017665 7.53946078 49.43018602 7.53951911 49.43019166 7.53957118 49.43019427 7.53961650 49.43019509 7.53963920 49.43019530 7.53965385 49.43021453 7.53967965 49.43024166 7.53972298 49.43026622 7.53976976 49.43028803 7.53981966 49.43029823 7.53984534 49.43030693 7.53987228 49.43032276 7.53992723 49.43033540 7.53998408 49.43034477 7.54004240 49.43035077 7.54010148 49.43035339 7.54016083 49.43035387 7.54019057 49.43034382 7.54101270 49.43034257 7.54104314 49.43033836 7.54110315 49.43033539 7.54113301 49.43033075 7.54116223 49.43031984 7.54121992 49.43030570 7.54127592 49.43028842 7.54132983 49.43027901 7.54135621 49.43026814 7.54138124 49.43024501 7.54142972 49.43021923 7.54147492 49.43019097 7.54151652 49.43017624 7.54153638 49.43016044 7.54155419 49.43012790 7.54158763 49.43009358 7.54161659 49.43005775 7.54164085 49.43003948 7.54165179 49.43002066 7.54166024 49.42998262 7.54167460 49.42994589 7.54168360 49.42991076 7.54168768 49.42989313 7.5416886775017.045386403278.5452009341952018-10-01T00:00:0049.41487398 8.47901711 49.41482140 8.47915602 49.41478594 8.47927605 49.41477290 8.47931659 49.41474511 8.47939628 49.41471196 8.47947728 49.41467322 8.47955877 49.41465288 8.47959841 49.41456895 8.47975022 49.41455618 8.47977233 49.41453003 8.47981571 49.41451665 8.47983698 49.41441556 8.47999088 49.41440423 8.48000753 49.41438119 8.48004023 49.41436948 8.48005628 49.41418586 8.48029923 49.41413710 8.48036621 49.41409263 8.48044958 49.41403858 8.48056415 49.41404121 8.48055357 49.41404565 8.48046064 49.41405097 8.48040505 49.41423484 8.48002316 49.41484090 8.47851321 49.41483847 8.47851130 49.41476505 8.47841933 49.41467023 8.47827040 49.41456298 8.47813413 49.41444968 8.47805417 49.41431277 8.47808001 49.41416760 8.47814866 49.41420610 8.47805357 49.41419500 8.47800546 49.41415815 8.47790690 49.41388383 8.47769083 49.41367236 8.47757345 49.41369064 8.47753949 49.41378663 8.47759126 49.41394822 8.47767360 49.41407197 8.47773899 49.41420686 8.47780440 49.41422791 8.47784511 49.41446623 8.47793451 49.41495866 8.47820588 49.41509183 8.47827928 49.41507589 8.47839543 49.41505314 8.47851032 49.41502404 8.47862144 49.41498887 8.47872791 49.41496979 8.47877995 49.41493114 8.47887540 49.41491652 8.47891145 49.41487398 8.479017115226.10846625716.5302776341962018-10-01T00:00:0049.41748543 8.41690085 49.41722387 8.41722134 49.41670482 8.41787152 49.41654816 8.41806164 49.41648085 8.41794376 49.41682026 8.41760113 49.41711869 8.41724354 49.41726986 8.41697975 49.41732926 8.41686590 49.41735168 8.41673112 49.41734631 8.41657531 49.41733655 8.41647633 49.41728486 8.41629998 49.41725171 8.41614464 49.41706489 8.41572209 49.41692016 8.41542639 49.41688264 8.41531354 49.41687773 8.41524993 49.41686363 8.41520062 49.41680971 8.41508177 49.41670206 8.41497128 49.41659910 8.41480836 49.41648114 8.41457864 49.41645129 8.41443731 49.41644094 8.41431065 49.41636729 8.41418473 49.41630856 8.41411087 49.41620588 8.41402264 49.41616190 8.41398582 49.41605006 8.41398715 49.41595292 8.41401822 49.41534580 8.41422679 49.41459327 8.41454141 49.41454008 8.41460171 49.41451136 8.41468406 49.41448259 8.41477384 49.41443722 8.41479822 49.41448119 8.41501090 49.41452633 8.41487034 49.41454173 8.41494526 49.41454225 8.41501361 49.41453354 8.41506980 49.41451333 8.41510878 49.41448600 8.41512687 49.41446559 8.41514476 49.41442515 8.41523840 49.41439026 8.41530910 49.41436093 8.41535864 49.41432698 8.41540136 49.41429977 8.41542648 49.41427701 8.41544260 49.41425757 8.41543773 49.41424139 8.41542056 49.41423993 8.41538034 49.41425539 8.41531001 49.41427893 8.41525350 49.41430258 8.41519879 49.41432037 8.41514414 49.41432241 8.41510374 49.41431757 8.41507058 49.41430015 8.41503936 49.41427608 8.41502766 49.41425329 8.41503675 49.41422278 8.41508466 49.41419251 8.41516233 49.41417136 8.41522763 49.41416250 8.41527322 49.41416059 8.41532065 49.41417685 8.41535353 49.41419190 8.41537774 49.41419671 8.41540566 49.41420180 8.41547037 49.41421418 8.41558750 49.41422606 8.41564332 49.41425155 8.41568835 49.41427856 8.41578422 49.41434722 8.41593693 49.41441701 8.41609622 49.41439824 8.41610519 49.41436010 8.41611886 49.41434403 8.41612240 49.41432811 8.41613040 49.41431931 8.41610898 49.41418798 8.41581286 49.41405866 8.41552375 49.41401564 8.41542751 49.41385558 8.41553071 49.41372989 8.41524955 49.41358852 8.41495962 49.41352620 8.41483385 49.41349966 8.41475878 49.41349228 8.41463264 49.41345912 8.41437009 49.41345096 8.41427782 49.41347407 8.41424998 49.41350686 8.41421714 49.41353627 8.41419227 49.41356170 8.41417443 49.41357465 8.41416608 49.41358434 8.41416038 49.41362514 8.41437804 49.41365942 8.41456022 49.41369934 8.41470211 49.41373585 8.41480903 49.41379529 8.41477401 49.41419643 8.41454999 49.41426162 8.41451503 49.41431185 8.41449046 49.41451076 8.41443986 49.41507413 8.41421941 49.41564442 8.41399901 49.41605473 8.41382585 49.41641909 8.41369045 49.41729335 8.41589868 49.41762514 8.41673656 49.41748543 8.4169008514904.406453671793.9584785841972018-10-01T00:00:0049.43140477 7.58895153 49.43109383 7.58532400 49.43112041 7.58531259 49.43119972 7.58553352 49.43148069 7.58662010 49.43197699 7.59163473 49.43201568 7.59208734 49.43167911 7.59215105 49.43167368 7.59208698 49.43167024 7.59204813 49.43166919 7.59203586 49.43140477 7.5889515315524.862832331044.0852677441982018-10-01T00:00:0049.43110996 7.74093683 49.43026896 7.74143929 49.43101140 7.74044859 49.43094527 7.74029560 49.43109077 7.74020682 49.43101107 7.74003060 49.43090569 7.74001386 49.43084370 7.73998553 49.43077818 7.73995550 49.43071264 7.73991499 49.43065051 7.73987439 49.43058492 7.73982865 49.43052488 7.73977394 49.43046380 7.73972105 49.43039567 7.73965772 49.43034263 7.73960987 49.43029634 7.73956184 49.43025476 7.73951727 49.43021202 7.73947273 49.43016461 7.73942128 49.43012175 7.73936613 49.43008120 7.73930927 49.43003693 7.73923141 49.42999287 7.73916581 49.42995180 7.73906857 49.42933910 7.74004212 49.43019473 7.74148364 49.43003858 7.74157693 49.43003380 7.74157969 49.43002417 7.74158506 49.43000049 7.74159604 49.42996243 7.74161024 49.42994319 7.74161607 49.42992369 7.74161931 49.42988460 7.74162316 49.42984544 7.74162177 49.42980650 7.74161516 49.42978713 7.74161055 49.42976809 7.74160336 49.42973049 7.74158648 49.42969400 7.74156464 49.42965889 7.74153801 49.42964171 7.74152352 49.42962542 7.74150678 49.42959386 7.74147120 49.42956991 7.74144003 49.42955300 7.74141470 49.42954476 7.74140169 49.42900849 7.74050899 49.42900332 7.74050007 49.42899318 7.74048197 49.42897663 7.74044852 49.42895491 7.74039854 49.42893611 7.74034585 49.42892038 7.74029084 49.42891329 7.74026281 49.42890783 7.74023394 49.42890362 7.74020461 49.42889907 7.74017539 49.42889477 7.74014610 49.42889317 7.74011616 49.42889183 7.74008620 49.42889014 7.74005627 49.42888974 7.74002622 49.42889105 7.73999623 49.42889536 7.73993653 49.42890305 7.73987764 49.42891406 7.73982000 49.42892039 7.73979154 49.42892831 7.73976403 49.42894568 7.73971020 49.42896604 7.73965892 49.42898924 7.73961052 49.42900503 7.73958114 49.42901209 7.73956939 49.42901567 7.73956357 49.42962122 7.73860164 49.42962503 7.73859572 49.42963243 7.73858453 49.42963678 7.73857812 49.42965780 7.73854797 49.42968671 7.73851285 49.42971931 7.73847954 49.42973609 7.73846397 49.42975369 7.73845071 49.42978957 7.73842658 49.42982667 7.73840735 49.42986473 7.73839315 49.42988397 7.73838732 49.42990347 7.73838408 49.42994256 7.73838023 49.42998172 7.73838161 49.43002066 7.73838823 49.43004003 7.73839284 49.43005908 7.73840002 49.43009667 7.73841690 49.43013316 7.73843874 49.43016827 7.73846537 49.43018545 7.73847986 49.43020174 7.73849659 49.43023331 7.73853217 49.43026272 7.73857182 49.43028978 7.73861526 49.43031233 7.73865778 49.43032621 7.73868871 49.43033662 7.73871273 49.43034175 7.73872464 49.43035007 7.73873703 49.43035663 7.73874721 49.43036945 7.73876795 49.43037572 7.73877852 49.43040333 7.73882707 49.43041804 7.73884771 49.43043940 7.73887518 49.43046817 7.73890641 49.43050985 7.73894987 49.43055113 7.73899408 49.43058284 7.73902698 49.43062617 7.73906611 49.43069083 7.73912618 49.43074696 7.73917478 49.43075348 7.73918058 49.43079344 7.73921698 49.43083165 7.73924362 49.43088476 7.73927833 49.43092691 7.73930438 49.43097224 7.73932515 49.43099380 7.73933501 49.43105741 7.73934511 49.43106792 7.73934717 49.43108887 7.73935203 49.43111836 7.73936203 49.43115595 7.73937891 49.43117451 7.73938861 49.43119245 7.73940075 49.43122756 7.73942739 49.43124474 7.73944188 49.43126103 7.73945862 49.43129259 7.73949420 49.43132201 7.73953385 49.43134906 7.73957729 49.43136670 7.73960929 49.43137593 7.73962828 49.43138044 7.73963790 49.43146014 7.73981412 49.43146666 7.73982938 49.43147915 7.73986037 49.43149376 7.73990307 49.43150950 7.73995808 49.43151658 7.73998612 49.43152204 7.74001500 49.43153131 7.74007336 49.43153722 7.74013273 49.43153973 7.74019267 49.43154013 7.74022273 49.43153883 7.74025272 49.43153451 7.74031242 49.43152682 7.74037131 49.43151581 7.74042896 49.43150949 7.74045741 49.43150157 7.74048492 49.43148420 7.74053875 49.43146383 7.74059006 49.43144063 7.74063845 49.43142834 7.74066188 49.43141476 7.74068356 49.43138643 7.74072504 49.43137167 7.74074483 49.43135584 7.74076258 49.43132324 7.74079589 49.43129427 7.74082095 49.43126952 7.74083880 49.43125697 7.74084714 49.43110996 7.7409368327991.881331061327.2837059841992018-10-01T00:00:0049.43479681 7.65845712 49.43465418 7.65852932 49.43464637 7.65853311 49.43444086 7.65862874 49.43432335 7.65839038 49.43409777 7.65853137 49.43405136 7.65856187 49.43388583 7.65867048 49.43357120 7.65883789 49.43352040 7.65882927 49.43331748 7.65880421 49.43330452 7.65880202 49.43327868 7.65879650 49.43324676 7.65878601 49.43320915 7.65876919 49.43317265 7.65874742 49.43313752 7.65872084 49.43312032 7.65870637 49.43310402 7.65868966 49.43307243 7.65865413 49.43304298 7.65861452 49.43301590 7.65857112 49.43299139 7.65852427 49.43296962 7.65847432 49.43295946 7.65844862 49.43295079 7.65842165 49.43293502 7.65836667 49.43292477 7.65832326 49.43291895 7.65829226 49.43291628 7.65827665 49.43284008 7.65777953 49.43283779 7.65776385 49.43283388 7.65773666 49.43283194 7.65772305 49.43283032 7.65769311 49.43282895 7.65766315 49.43282725 7.65763323 49.43282682 7.65760317 49.43282811 7.65757317 49.43283238 7.65751346 49.43283537 7.65748375 49.43284003 7.65745455 49.43285100 7.65739688 49.43286521 7.65734091 49.43288254 7.65728704 49.43290286 7.65723569 49.43292603 7.65718726 49.43293831 7.65716381 49.43295187 7.65714210 49.43298018 7.65710057 49.43301005 7.65706368 49.43304120 7.65703153 49.43305721 7.65701645 49.43335965 7.65675952 49.43336933 7.65675033 49.43339584 7.65672585 49.43405372 7.65607109 49.43407312 7.65605167 49.43408797 7.65603709 49.43411866 7.65601188 49.43415452 7.65598769 49.43419161 7.65596840 49.43422967 7.65595413 49.43426837 7.65594500 49.43430747 7.65594108 49.43432708 7.65594043 49.43434665 7.65594240 49.43438560 7.65594895 49.43442400 7.65596068 49.43446161 7.65597749 49.43448018 7.65598716 49.43449813 7.65599927 49.43453326 7.65602585 49.43455044 7.65604031 49.43456675 7.65605702 49.43459834 7.65609255 49.43461363 7.65611137 49.43462779 7.65613216 49.43465487 7.65617556 49.43466780 7.65619817 49.43467939 7.65622242 49.43470115 7.65627236 49.43471805 7.65631846 49.43472444 7.65633955 49.43473441 7.65637290 49.43479211 7.65656000 49.43504485 7.65730653 49.43509140 7.65743332 49.43510102 7.65746272 49.43511740 7.65751939 49.43512477 7.65754833 49.43513025 7.65757719 49.43513955 7.65763554 49.43514338 7.65766503 49.43514551 7.65769494 49.43514806 7.65775488 49.43514720 7.65781490 49.43514293 7.65787461 49.43513995 7.65790434 49.43513528 7.65793355 49.43512431 7.65799122 49.43511011 7.65804719 49.43509278 7.65810106 49.43508334 7.65812742 49.43507244 7.65815242 49.43504927 7.65820085 49.43502344 7.65824601 49.43499514 7.65828754 49.43496458 7.65832513 49.43493200 7.65835849 49.43491119 7.65837740 49.43490095 7.65838556 49.43485565 7.65842006 49.43484115 7.65843013 49.43481173 7.65844866 49.43479681 7.6584571249.43361417 7.65732921 49.43327621 7.65761832 49.43335357 7.65811723 49.43356392 7.65814320 49.43386809 7.65819626 49.43426020 7.65799254 49.43451455 7.65787420 49.43465588 7.65780265 49.43469911 7.65776976 49.43464943 7.65763448 49.43438909 7.65686549 49.43431721 7.65662948 49.43361417 7.6573292127504.623579601168.1205700842002018-10-01T00:00:0049.43533187 7.68081389 49.43496098 7.67846879 49.43484895 7.67850889 49.43481269 7.67828664 49.43479255 7.67817661 49.43477365 7.67807343 49.43474170 7.67789699 49.43473216 7.67784338 49.43474297 7.67783915 49.43475183 7.67783597 49.43476550 7.67783152 49.43485805 7.67779788 49.43486725 7.67779485 49.43488425 7.67778981 49.43491229 7.67778428 49.43495138 7.67778038 49.43499054 7.67778172 49.43502948 7.67778828 49.43504886 7.67779287 49.43506791 7.67780003 49.43510551 7.67781686 49.43514201 7.67783866 49.43517714 7.67786525 49.43519433 7.67787972 49.43521063 7.67789644 49.43524221 7.67793198 49.43527165 7.67797160 49.43529873 7.67801501 49.43531165 7.67803763 49.43531889 7.67805279 49.43524589 7.67817491 49.43569257 7.68068358 49.43533187 7.680813899177.48696339551.48296649