73312018-10-01T00:00:0050.64636647 7.52040844 50.64597139 7.52070453 50.64586459 7.52035043 50.64551748 7.52059094 50.64550613 7.52055411 50.64547620 7.52051872 50.64544415 7.52050856 50.64540771 7.52052002 50.64536672 7.52054181 50.64534343 7.52045615 50.64532900 7.52040301 50.64617314 7.51977037 50.64589236 7.51874250 50.64566889 7.51792408 50.64483276 7.51871926 50.64518106 7.51989583 50.64478832 7.52024377 50.64477362 7.52019408 50.64442534 7.51901757 50.64442055 7.51900019 50.64441157 7.51896506 50.64440188 7.51891775 50.64439761 7.51888767 50.64439302 7.51885774 50.64438866 7.51882769 50.64438702 7.51879699 50.64438563 7.51876627 50.64438389 7.51873558 50.64438470 7.51867400 50.64438891 7.51861276 50.64439187 7.51858228 50.64439650 7.51855231 50.64440741 7.51849315 50.64442156 7.51843572 50.64443883 7.51838044 50.64444824 7.51835338 50.64445911 7.51832773 50.64448223 7.51827800 50.64450802 7.51823164 50.64453628 7.51818898 50.64456301 7.51815443 50.64458762 7.51812734 50.64460042 7.51811424 50.64540932 7.51734681 50.64543246 7.51732378 50.64543996 7.51731627 50.64546978 7.51729119 50.64550560 7.51726631 50.64554268 7.51724643 50.64558071 7.51723171 50.64559993 7.51722565 50.64561942 7.51722225 50.64565850 7.51721814 50.64569766 7.51721940 50.64573660 7.51722603 50.64575598 7.51723068 50.64577503 7.51723797 50.64581265 7.51725513 50.64584917 7.51727737 50.64588432 7.51730454 50.64590152 7.51731934 50.64591783 7.51733643 50.64594945 7.51737279 50.64596476 7.51739206 50.64597894 7.51741336 50.64600606 7.51745781 50.64603061 7.51750578 50.64605242 7.51755696 50.64606985 7.51760584 50.64607977 7.51763977 50.64608790 7.51766876 50.64630526 7.51846346 50.64658605 7.51949136 50.64658932 7.51950400 50.64659555 7.51952947 50.64660402 7.51957189 50.64661338 7.51963171 50.64661723 7.51966194 50.64661939 7.51969258 50.64662200 7.51975405 50.64662120 7.51981563 50.64661698 7.51987688 50.64660939 7.51993731 50.64659848 7.51999648 50.64659220 7.52002569 50.64658433 7.52005394 50.64656705 7.52010922 50.64654678 7.52016191 50.64652366 7.52021164 50.64651141 7.52023572 50.64649786 7.52025802 50.64646960 7.52030068 50.64643910 7.52033929 50.64640656 7.52037358 50.64638400 7.52039447 50.64637233 7.52040388 50.64636647 7.5204084426578.670154951226.7728384873322018-10-01T00:00:0050.64013492 7.93084841 50.64004258 7.93084374 50.64004582 7.93082329 50.64006806 7.93070518 50.64008082 7.93064689 50.64009676 7.93059056 50.64013170 7.93048032 50.64017420 7.93037194 50.64018073 7.93030004 50.64018686 7.93023915 50.64019634 7.93017933 50.64021858 7.93006122 50.64024728 7.92994660 50.64026854 7.92987953 50.64028341 7.92985602 50.64059911 7.93073482 50.64051202 7.93079674 50.64034971 7.93082092 50.64013492 7.930848412220.04679756209.9306742273332018-10-01T00:00:0050.64097379 7.94154061 50.64070082 7.94122979 50.64112494 7.93994126 50.64124729 7.94016852 50.64137175 7.94042995 50.64147205 7.94066478 50.64153186 7.94083662 50.64154967 7.94089687 50.64157270 7.94109625 50.64160148 7.94119684 50.64143184 7.94124631 50.64121045 7.94161560 50.64097379 7.941540616386.50426810326.8363677273342018-10-01T00:00:0050.64742434 7.52224031 50.64741080 7.52226262 50.64738254 7.52230527 50.64735012 7.52234590 50.64733025 7.52238656 50.64731799 7.52241064 50.64730445 7.52243294 50.64727619 7.52247560 50.64726147 7.52249595 50.64724567 7.52251423 50.64721312 7.52254851 50.64720082 7.52255916 50.64717923 7.52243573 50.64712227 7.52258060 50.64697112 7.52249994 50.64688204 7.52248718 50.64681587 7.52244401 50.64676798 7.52236124 50.64673925 7.52254794 50.64662070 7.52262801 50.64659612 7.52261679 50.64655960 7.52259454 50.64653586 7.52257618 50.64625479 7.52164420 50.64625495 7.52158842 50.64625575 7.52156029 50.64627335 7.52123294 50.64627425 7.52121846 50.64628166 7.52111447 50.64628290 7.52109988 50.64628576 7.52107080 50.64629202 7.52102633 50.64630293 7.52096716 50.64631708 7.52090973 50.64633436 7.52085445 50.64634377 7.52082739 50.64635464 7.52080173 50.64637776 7.52075201 50.64640354 7.52070565 50.64643180 7.52066299 50.64644653 7.52064263 50.64646232 7.52062436 50.64649486 7.52059007 50.64651253 7.52057478 50.64651450 7.52054908 50.64652178 7.52049300 50.64653269 7.52043383 50.64654684 7.52037640 50.64656412 7.52032112 50.64657352 7.52029406 50.64658440 7.52026839 50.64660752 7.52021867 50.64663330 7.52017232 50.64666156 7.52012966 50.64669207 7.52009104 50.64672461 7.52005675 50.64675893 7.52002704 50.64679476 7.52000216 50.64681303 7.51999095 50.64683184 7.51998228 50.64686987 7.51996756 50.64690857 7.51995811 50.64694766 7.51995400 50.64696726 7.51995329 50.64698682 7.51995527 50.64702576 7.51996189 50.64705703 7.51997161 50.64706423 7.51997152 50.64707518 7.51997224 50.64711559 7.51997602 50.64712198 7.51997532 50.64713352 7.51997073 50.64715878 7.51996580 50.64719786 7.51996169 50.64722917 7.51996184 50.64725256 7.51996452 50.64726423 7.51996634 50.64730993 7.51997537 50.64731772 7.51997713 50.64733327 7.51998107 50.64736009 7.51999056 50.64739771 7.52000772 50.64743421 7.52002997 50.64746937 7.52005714 50.64748657 7.52007194 50.64750289 7.52008904 50.64751563 7.52010286 50.64753960 7.52011082 50.64757908 7.52012854 50.64759860 7.52013884 50.64761654 7.52015121 50.64765170 7.52017839 50.64766890 7.52019319 50.64768521 7.52021028 50.64771683 7.52024664 50.64773214 7.52026592 50.64774632 7.52028722 50.64777344 7.52033166 50.64779799 7.52037965 50.64781979 7.52043082 50.64782998 7.52045716 50.64783868 7.52048480 50.64785450 7.52054116 50.64786713 7.52059946 50.64787649 7.52065928 50.64788034 7.52068952 50.64788255 7.52072124 50.64788513 7.52078482 50.64788546 7.52081877 50.64788181 7.52099604 50.64788129 7.52101113 50.64787985 7.52104126 50.64787892 7.52105636 50.64785861 7.52132523 50.64784708 7.52145737 50.64784608 7.52146768 50.64784392 7.52148800 50.64783812 7.52152804 50.64782720 7.52158720 50.64781306 7.52164464 50.64779578 7.52169993 50.64778637 7.52172699 50.64777549 7.52175266 50.64775237 7.52180238 50.64772659 7.52184874 50.64769833 7.52189139 50.64766782 7.52193001 50.64763528 7.52196431 50.64761853 7.52198033 50.64760095 7.52199401 50.64756512 7.52201889 50.64752806 7.52203876 50.64749972 7.52204973 50.64749726 7.52205853 50.64747998 7.52211382 50.64745971 7.52216651 50.64743659 7.52221624 50.64742434 7.5222403150.64672102 7.52129491 50.64670356 7.52161981 50.64671249 7.52180645 50.64673991 7.52194784 50.64700059 7.52195295 50.64700348 7.52181910 50.64712736 7.52180433 50.64713368 7.52121154 50.64713126 7.52115577 50.64717350 7.52118993 50.64721459 7.52116121 50.64726032 7.52112372 50.64740186 7.52136107 50.64741286 7.52123544 50.64743263 7.52097310 50.64743625 7.52079794 50.64728711 7.52075568 50.64727331 7.52071623 50.64725392 7.52067669 50.64720823 7.52066766 50.64714878 7.52068720 50.64711566 7.52068414 50.64705059 7.52067798 50.64700827 7.52068695 50.64696608 7.52067073 50.64695803 7.52065996 50.64693132 7.52119117 50.64672827 7.52119330 50.64672102 7.5212949121930.63233603973.0007728973352018-10-01T00:00:0050.63792181 8.11851718 50.63789392 8.11843020 50.63792620 8.11838380 50.63832298 8.11783368 50.63873969 8.11865880 50.63869343 8.11869925 50.63851823 8.11883103 50.63829956 8.11898128 50.63812996 8.11910405 50.63811887 8.11911231 50.63792181 8.118517184463.63329455268.6840376773362018-10-01T00:00:0050.64096538 7.93308445 50.64052218 7.93248809 50.64054910 7.93248840 50.64061197 7.93251072 50.64061540 7.93251248 50.64069443 7.93255254 50.64082491 7.93262593 50.64091202 7.93269464 50.64107031 7.93283044 50.64139927 7.93306786 50.64163995 7.93324719 50.64181300 7.93338465 50.64189544 7.93343410 50.64196410 7.93346096 50.64198321 7.93346848 50.64197840 7.93347177 50.64194180 7.93349387 50.64190412 7.93351087 50.64182795 7.93353964 50.64178947 7.93355141 50.64175048 7.93355785 50.64167230 7.93356538 50.64159400 7.93356217 50.64151617 7.93354823 50.64147744 7.93353859 50.64143940 7.93352368 50.64136430 7.93348871 50.64132723 7.93346864 50.64129141 7.93344357 50.64122131 7.93338861 50.64115799 7.93332825 50.64110151 7.93326384 50.64107406 7.93322991 50.64096538 7.933084453296.82042303365.7303150573372018-10-01T00:00:0050.65024401 7.36204214 50.65024232 7.36209412 50.64988235 7.36204846 50.64985722 7.36204416 50.64980717 7.36203333 50.64974414 7.36201236 50.64966885 7.36197829 50.64963168 7.36195866 50.64959574 7.36193401 50.64952536 7.36187990 50.64945825 7.36181634 50.64939491 7.36174382 50.64933584 7.36166289 50.64928147 7.36157418 50.64925551 7.36152795 50.64923222 7.36147834 50.64919636 7.36139456 50.64935215 7.36141623 50.64944810 7.36056749 50.64906184 7.36044486 50.64906409 7.36038988 50.64916519 7.36010542 50.64929721 7.35976267 50.64948782 7.35952228 50.64958238 7.35930767 50.64964009 7.35886096 50.64932749 7.35877841 50.64926112 7.35874962 50.64926146 7.35874470 50.64926425 7.35873631 50.64930283 7.35863039 50.64930906 7.35861366 50.64933324 7.35855561 50.64937935 7.35845599 50.64943032 7.35836378 50.64948569 7.35827959 50.64952064 7.35823277 50.64953277 7.35821451 50.64956531 7.35816675 50.64962079 7.35809741 50.64968578 7.35802860 50.64975432 7.35796896 50.64982592 7.35791894 50.64986937 7.35789547 50.64995194 7.35801476 50.65013447 7.35806528 50.65017630 7.35811753 50.65020753 7.35816029 50.65027547 7.35825529 50.65029534 7.35829390 50.65030602 7.35833394 50.65031622 7.35839914 50.65032014 7.35849470 50.65031913 7.35855039 50.65034216 7.35860365 50.65035141 7.35865808 50.65035265 7.35871382 50.65034120 7.35877811 50.65034192 7.35886269 50.65033112 7.35894850 50.65031429 7.35899623 50.65030243 7.35901908 50.65025910 7.35907283 50.65015429 7.35923355 50.65011557 7.35929281 50.65008162 7.35933623 50.65004428 7.35943880 50.65001015 7.35961358 50.64996293 7.35987762 50.64995407 7.35992757 50.64994559 7.36001527 50.64995993 7.36016529 50.64996391 7.36031656 50.64996274 7.36044054 50.64995457 7.36063926 50.64995520 7.36072440 50.64996733 7.36087067 50.64997347 7.36096800 50.64997581 7.36121453 50.64997798 7.36140534 50.64997829 7.36150970 50.64997711 7.36163368 50.64997400 7.36167672 50.64998825 7.36171163 50.65001295 7.36173610 50.65003534 7.36175867 50.65008426 7.36183474 50.65011138 7.36185221 50.65014640 7.36187175 50.65019881 7.36187963 50.65021917 7.36189139 50.65024455 7.36194289 50.65024628 7.36197178 50.65024401 7.3620421422012.68728790884.2932765373382018-10-01T00:00:0050.64097768 8.01104101 50.64045767 8.01069292 50.63957566 8.01180322 50.63999182 8.01224259 50.63997769 8.01224199 50.63989987 8.01222792 50.63986115 8.01221822 50.63982312 8.01220324 50.63974804 8.01216814 50.63970378 8.01214343 50.63968588 8.01213168 50.63906428 8.01170599 50.63903591 8.01168467 50.63898018 8.01163896 50.63892035 8.01158006 50.63885743 8.01150669 50.63882699 8.01146785 50.63879881 8.01142498 50.63874495 8.01133555 50.63871926 8.01128899 50.63869625 8.01123907 50.63865308 8.01113630 50.63861577 8.01102800 50.63858461 8.01091500 50.63857059 8.01085742 50.63855983 8.01079815 50.63855155 8.01073793 50.63854261 8.01067798 50.63853417 8.01061782 50.63853113 8.01055641 50.63852861 8.01049496 50.63852541 8.01043356 50.63852476 8.01037192 50.63852753 8.01031043 50.63853647 8.01018806 50.63854479 8.01011157 50.63854931 8.01008040 50.63855168 8.01006487 50.63857800 8.00990066 50.63858115 8.00986852 50.63858634 8.00980406 50.63859096 8.00975006 50.63859598 8.00971042 50.63856511 8.00968355 50.63851773 8.00963525 50.63845481 8.00956189 50.63839620 8.00948019 50.63834233 8.00939076 50.63831664 8.00934420 50.63829363 8.00929429 50.63825046 8.00919151 50.63821315 8.00908322 50.63818198 8.00897022 50.63816797 8.00891264 50.63815698 8.00885191 50.63813850 8.00872921 50.63813075 8.00866440 50.63812294 8.00857671 50.63811448 8.00851950 50.63808960 8.00838095 50.63830794 8.00826784 50.63831275 8.00762849 50.63834521 8.00765113 50.63844280 8.00775256 50.63852546 8.00784157 50.63860583 8.00793771 50.63871263 8.00807499 50.63884135 8.00823188 50.63894012 8.00836566 50.63902053 8.00846546 50.63912833 8.00855240 50.63919468 8.00856246 50.63927815 8.00855702 50.63929007 8.00870153 50.63930189 8.00886485 50.63936828 8.00887094 50.63941398 8.00891664 50.63945371 8.00894760 50.63948394 8.00930025 50.63949675 8.00940049 50.63992915 8.00969493 50.64018486 8.00989016 50.64016838 8.00929435 50.64018925 8.00930635 50.64026916 8.00930552 50.64033839 8.00934987 50.64048384 8.00946527 50.64055999 8.00951839 50.64064412 8.00956949 50.64071973 8.00958134 50.64087676 8.00970541 50.64091174 8.00974303 50.64092047 8.00976381 50.64095777 8.00987211 50.64098894 8.00998512 50.64099245 8.00999955 50.64096131 8.01004957 50.64094540 8.01014547 50.64091702 8.01024362 50.64094233 8.01029186 50.64100656 8.01035017 50.64104501 8.01038475 50.64104814 8.01046658 50.64104601 8.01058971 50.64103707 8.01071209 50.64102138 8.01083276 50.64099906 8.01095083 50.64097868 8.01103747 50.64097768 8.0110410150.63946115 8.01017325 50.63942316 8.01041027 50.64004120 8.01083357 50.64015039 8.01048986 50.63947655 8.00998603 50.63946115 8.0101732544806.914466211443.8634146273392018-10-01T00:00:0050.64187743 7.96281551 50.64089074 7.96322232 50.64084244 7.96343177 50.64071801 7.96378510 50.64073156 7.96414643 50.64078704 7.96424954 50.64079634 7.96426404 50.64055855 7.96433388 50.64048754 7.96436526 50.64023053 7.96449786 50.63944939 7.96490109 50.63953105 7.96443887 50.63965521 7.96371177 50.63958190 7.96334680 50.63990623 7.96318063 50.63990935 7.96317555 50.63991846 7.96314133 50.63993178 7.96310040 50.64002177 7.96284487 50.64004691 7.96273593 50.64005240 7.96271302 50.64007059 7.96264761 50.64010556 7.96253739 50.64012458 7.96248347 50.64014652 7.96243236 50.64019313 7.96233337 50.64024505 7.96224116 50.64030188 7.96215639 50.64033148 7.96211595 50.64036321 7.96207973 50.64042854 7.96201177 50.64046214 7.96198004 50.64049739 7.96195303 50.64056924 7.96190395 50.64061997 7.96187485 50.64064846 7.96186150 50.64066303 7.96185509 50.64069568 7.96184166 50.64117134 7.96223559 50.64122043 7.96227621 50.64158450 7.96257738 50.64187743 7.9628155124838.95404827786.6677842273402018-10-01T00:00:0050.64342158 7.77677470 50.64324039 7.77629521 50.64346792 7.77633864 50.64373069 7.77638880 50.64380790 7.77641366 50.64413236 7.77651777 50.64418296 7.77653399 50.64457564 7.77595995 50.64479015 7.77629540 50.64488953 7.77646542 50.64488159 7.77647762 50.64448891 7.77705165 50.64448266 7.77706046 50.64446994 7.77707770 50.64444765 7.77710431 50.64441504 7.77713842 50.64439826 7.77715435 50.64438065 7.77716793 50.64434477 7.77719261 50.64430765 7.77721229 50.64426959 7.77722679 50.64423087 7.77723603 50.64419178 7.77723993 50.64417218 7.77724053 50.64415248 7.77723842 50.64411326 7.77723149 50.64409343 7.77722657 50.64371807 7.77710613 50.64369935 7.77709880 50.64366237 7.77708162 50.64362619 7.77705931 50.64359110 7.77703194 50.64355766 7.77699988 50.64352613 7.77696335 50.64351087 7.77694400 50.64349673 7.77692263 50.64346971 7.77687804 50.64344757 7.77683528 50.64342995 7.77679522 50.64342158 7.776774708376.58463420447.75778852