73212018-10-01T00:00:0050.64381885 7.53995004 50.64380458 7.53955728 50.64382344 7.53929676 50.64380380 7.53909971 50.64378711 7.53896950 50.64379082 7.53890957 50.64379596 7.53878935 50.64380793 7.53868695 50.64382159 7.53860471 50.64383215 7.53855018 50.64385582 7.53844366 50.64386983 7.53837309 50.64387729 7.53833582 50.64390269 7.53823610 50.64393726 7.53812555 50.64395608 7.53807145 50.64397783 7.53802015 50.64402293 7.53792320 50.64411847 7.53864233 50.64410118 7.53894119 50.64408915 7.53931524 50.64408179 7.53954565 50.64403845 7.54018450 50.64403077 7.54071182 50.64402824 7.54077494 50.64401570 7.54075250 50.64399248 7.54070280 50.64394890 7.54060044 50.64392853 7.54054776 50.64391115 7.54049249 50.64387953 7.54037977 50.64385427 7.54026316 50.64383557 7.54014352 50.64382513 7.54004988 50.64382061 7.53998338 50.64381885 7.539950044801.65527893416.5673312273222018-10-01T00:00:0050.64546462 7.40215313 50.64545525 7.40214987 50.64558610 7.40146504 50.64571694 7.40084908 50.64584528 7.40020208 50.64598070 7.39951915 50.64604366 7.39956785 50.64605222 7.39957483 50.64606901 7.39958926 50.64609363 7.39961380 50.64612529 7.39965008 50.64614061 7.39966931 50.64615482 7.39969056 50.64618198 7.39973494 50.64620659 7.39978287 50.64622844 7.39983399 50.64623867 7.39986030 50.64624739 7.39988792 50.64626327 7.39994424 50.64627596 7.40000249 50.64628538 7.40006229 50.64628927 7.40009252 50.64629146 7.40012317 50.64629413 7.40018463 50.64629339 7.40024622 50.64628924 7.40030747 50.64628363 7.40035675 50.64627763 7.40039406 50.64627430 7.40041259 50.64614459 7.40106632 50.64601237 7.40168900 50.64601067 7.40169668 50.64600721 7.40171183 50.64599759 7.40174757 50.64598037 7.40180290 50.64597099 7.40182997 50.64596014 7.40185566 50.64593707 7.40190545 50.64592485 7.40192955 50.64591133 7.40195188 50.64588311 7.40199461 50.64585265 7.40203330 50.64582014 7.40206767 50.64580341 7.40208375 50.64578584 7.40209747 50.64575004 7.40212244 50.64571298 7.40214241 50.64567497 7.40215722 50.64563627 7.40216677 50.64559719 7.40217098 50.64556684 7.40217101 50.64554532 7.40216874 50.64553455 7.40216720 50.64549077 7.40215925 50.64548205 7.40215739 50.64546462 7.402153138596.78270183445.3500338873232018-10-01T00:00:0050.63505852 7.89739348 50.63506053 7.89727035 50.63506935 7.89714797 50.63507546 7.89708708 50.63508492 7.89702726 50.63510713 7.89690914 50.63511976 7.89685862 50.63541578 7.89661524 50.63561114 7.89643538 50.63571881 7.89626182 50.63578928 7.89605223 50.63586132 7.89589421 50.63612807 7.89582915 50.63634067 7.89575251 50.63664210 7.89561992 50.63689569 7.89548506 50.63696824 7.89544759 50.63699535 7.89543353 50.63706817 7.89539592 50.63892472 7.89439663 50.63942322 7.89412256 50.63948344 7.89440629 50.63930233 7.89450511 50.63857023 7.89495415 50.63843815 7.89503783 50.63827219 7.89517022 50.63809883 7.89531692 50.63780909 7.89557392 50.63696141 7.89611187 50.63691333 7.89614239 50.63686065 7.89618010 50.63626319 7.89660812 50.63559372 7.89711232 50.63531268 7.89731044 50.63506244 7.89747045 50.63506179 7.89745486 50.63505852 7.8973934820297.022794231129.1050991873242018-10-01T00:00:0050.64291819 7.60318270 50.64265552 7.60281452 50.64271720 7.60274395 50.64272152 7.60273912 50.64273021 7.60272966 50.64273514 7.60272444 50.64275909 7.60269982 50.64279151 7.60267219 50.64282736 7.60264737 50.64286444 7.60262756 50.64290249 7.60261291 50.64294119 7.60260353 50.64298027 7.60259949 50.64299987 7.60259881 50.64301943 7.60260082 50.64305837 7.60260752 50.64309679 7.60261952 50.64313439 7.60263675 50.64317090 7.60265906 50.64320603 7.60268630 50.64323733 7.60271575 50.64325898 7.60274008 50.64326325 7.60274499 50.64327490 7.60275879 50.64335548 7.60285752 50.64336024 7.60286351 50.64336900 7.60287486 50.64337332 7.60288061 50.64381497 7.60348284 50.64382285 7.60349393 50.64399855 7.60374909 50.64401038 7.60376760 50.64403315 7.60380597 50.64405568 7.60385070 50.64407745 7.60390192 50.64409628 7.60395589 50.64411207 7.60401227 50.64411918 7.60404101 50.64412467 7.60407062 50.64413398 7.60413045 50.64413994 7.60419132 50.64414251 7.60425279 50.64414294 7.60428361 50.64414167 7.60431437 50.64413741 7.60437561 50.64412977 7.60443602 50.64411882 7.60449516 50.64411252 7.60452436 50.64410463 7.60455258 50.64408731 7.60460783 50.64407023 7.60465338 50.64405419 7.60468962 50.64404582 7.60470735 50.64402477 7.60474911 50.64369364 7.60426830 50.64351926 7.60401502 50.64307893 7.60341460 50.64299015 7.60330540 50.64291819 7.603182709072.99642045465.2775563573252018-10-01T00:00:0050.64496268 7.54080555 50.64455256 7.54096401 50.64455201 7.54125577 50.64454165 7.54125328 50.64450355 7.54123869 50.64442832 7.54120433 50.64442803 7.54120417 50.64443121 7.54114479 50.64443458 7.54079603 50.64443318 7.54049774 50.64444921 7.54021306 50.64449076 7.53994865 50.64455899 7.53958953 50.64458998 7.53944422 50.64468361 7.53900273 50.64471610 7.53986659 50.64498311 7.53985281 50.64506201 7.53986464 50.64504903 7.54006992 50.64496268 7.540805555574.23684872408.7680451273262018-10-01T00:00:0050.64665363 7.40820589 50.64658034 7.40831158 50.64650397 7.40839003 50.64643468 7.40844720 50.64635198 7.40848417 50.64626144 7.40850663 50.64615549 7.40852594 50.64608899 7.40852395 50.64604310 7.40841541 50.64602337 7.40835190 50.64597051 7.40818843 50.64592914 7.40801823 50.64590559 7.40789169 50.64589414 7.40779789 50.64589620 7.40772428 50.64590388 7.40766159 50.64591261 7.40760077 50.64593289 7.40752955 50.64595306 7.40746724 50.64598016 7.40740513 50.64600988 7.40731086 50.64603812 7.40724341 50.64607001 7.40715628 50.64610285 7.40709434 50.64611077 7.40707994 50.64621559 7.40710574 50.64623674 7.40711154 50.64628326 7.40712849 50.64635853 7.40716263 50.64643161 7.40720696 50.64650197 7.40726114 50.64653640 7.40729065 50.64656907 7.40732477 50.64663238 7.40739735 50.64669142 7.40747832 50.64674575 7.40756708 50.64677168 7.40761333 50.64679496 7.40766296 50.64683866 7.40776521 50.64687653 7.40787306 50.64690699 7.40798110 50.64686181 7.40800752 50.64683331 7.40803014 50.64678329 7.40806979 50.64665363 7.4082058950.64658598 7.40788206 50.64649362 7.40787731 50.64650238 7.40765121 50.64645666 7.40765507 50.64638914 7.40767087 50.64633862 7.40769255 50.64630025 7.40774343 50.64625911 7.40783736 50.64624072 7.40793027 50.64623611 7.40801468 50.64624081 7.40808665 50.64625038 7.40814264 50.64626369 7.40817189 50.64628280 7.40819056 50.64631704 7.40819158 50.64635013 7.40819087 50.64638108 7.40818105 50.64640994 7.40815859 50.64643642 7.40813972 50.64645940 7.40812783 50.64648339 7.40812869 50.64652671 7.40813012 50.64654270 7.40813060 50.64655649 7.40812027 50.64656704 7.40810263 50.64657587 7.40804181 50.64658241 7.40797725 50.64658531 7.40793068 50.64658598 7.407882066588.69719613464.3196780273272018-10-01T00:00:0050.64372185 7.64729965 50.64293135 7.64701314 50.64341559 7.64678420 50.64340365 7.64672361 50.64316368 7.64550613 50.64313559 7.64536343 50.64286024 7.64505522 50.64281302 7.64554123 50.64265037 7.64562423 50.64246531 7.64471979 50.64246669 7.64471538 50.64247613 7.64468835 50.64248703 7.64466271 50.64251021 7.64461305 50.64253604 7.64456676 50.64256434 7.64452419 50.64259489 7.64448566 50.64262747 7.64445145 50.64264423 7.64443547 50.64266182 7.64442184 50.64269768 7.64439705 50.64273476 7.64437728 50.64277281 7.64436266 50.64279204 7.64435666 50.64281153 7.64435331 50.64285062 7.64434931 50.64287022 7.64434865 50.64288978 7.64435068 50.64292871 7.64435741 50.64294808 7.64436211 50.64296712 7.64436945 50.64300473 7.64438671 50.64304122 7.64440906 50.64307634 7.64443632 50.64310044 7.64445803 50.64311409 7.64447217 50.64312091 7.64447952 50.64338394 7.64477422 50.64339790 7.64479011 50.64340519 7.64479871 50.64341947 7.64481609 50.64342313 7.64482094 50.64344619 7.64485358 50.64347326 7.64489809 50.64349777 7.64494615 50.64351951 7.64499738 50.64353834 7.64505139 50.64355410 7.64510778 50.64356180 7.64514118 50.64356417 7.64515214 50.64356586 7.64516012 50.64357481 7.64520704 50.64384481 7.64657482 50.64384918 7.64660026 50.64385665 7.64665126 50.64386191 7.64670762 50.64386446 7.64676909 50.64386488 7.64679991 50.64386359 7.64683067 50.64385931 7.64689190 50.64385632 7.64692237 50.64385165 7.64695233 50.64384067 7.64701145 50.64382646 7.64706884 50.64380912 7.64712407 50.64378879 7.64717672 50.64376562 7.64722638 50.64375334 7.64725042 50.64373978 7.64727268 50.64372185 7.6472996514162.52140042725.9916431373282018-10-01T00:00:0050.63827245 8.00745772 50.63812073 8.00752410 50.63801454 8.00691975 50.63790120 8.00690947 50.63789788 8.00686506 50.63789647 8.00684328 50.63789408 8.00679960 50.63789309 8.00677763 50.63788630 8.00658245 50.63788351 8.00640486 50.63788023 8.00637213 50.63787769 8.00632424 50.63787635 8.00628672 50.63787572 8.00624913 50.63787675 8.00621192 50.63787756 8.00611245 50.63788649 8.00599008 50.63789266 8.00592920 50.63790218 8.00586940 50.63792450 8.00575134 50.63793729 8.00569307 50.63795327 8.00563677 50.63798828 8.00552659 50.63802927 8.00542163 50.63807592 8.00532268 50.63810062 8.00527481 50.63812788 8.00523050 50.63818474 8.00514580 50.63821435 8.00510539 50.63824609 8.00506920 50.63824932 8.00506585 50.63825235 8.00507673 50.63825026 8.00510546 50.63824587 8.00512888 50.63822892 8.00515441 50.63821541 8.00518339 50.63819743 8.00521416 50.63818390 8.00524144 50.63817503 8.00527571 50.63817656 8.00532953 50.63817665 8.00539286 50.63865237 8.00521049 50.63867777 8.00541735 50.63868867 8.00557728 50.63872513 8.00582673 50.63876617 8.00607452 50.63877319 8.00621221 50.63877859 8.00631897 50.63878393 8.00651309 50.63879047 8.00670012 50.63880376 8.00687796 50.63882962 8.00705398 50.63884864 8.00722817 50.63861241 8.00731542 50.63853612 8.00737202 50.63847453 8.00740328 50.63837858 8.00743131 50.63827245 8.0074577213501.47858338510.1590470573292018-10-01T00:00:0050.64002266 7.86676977 50.63975333 7.86668675 50.63977551 7.86637889 50.63982766 7.86628772 50.64016899 7.86581483 50.64035876 7.86551875 50.64039754 7.86545828 50.64055657 7.86551880 50.64058616 7.86553177 50.64064475 7.86556086 50.64070957 7.86560201 50.64077970 7.86565686 50.64084652 7.86572111 50.64090954 7.86579429 50.64096825 7.86587582 50.64102223 7.86596509 50.64104798 7.86601158 50.64107106 7.86606143 50.64111436 7.86616408 50.64115180 7.86627227 50.64118310 7.86638519 50.64119719 7.86644273 50.64120803 7.86650197 50.64122639 7.86662172 50.64123391 7.86668223 50.64123805 7.86674354 50.64124291 7.86686649 50.64124160 7.86697972 50.64123515 7.86708251 50.64123405 7.86709529 50.64105076 7.86710428 50.64085332 7.86703665 50.64034515 7.86689250 50.64002266 7.8667697712432.16581390450.3851465473302018-10-01T00:00:0050.63915224 7.99392314 50.63861894 7.99351042 50.63873429 7.99305374 50.63874395 7.99267270 50.63810708 7.99258594 50.63792468 7.99249258 50.63791493 7.99250820 50.63788903 7.99254932 50.63765338 7.99292077 50.63767300 7.99311119 50.63776267 7.99350113 50.63770809 7.99384354 50.63749100 7.99420921 50.63732335 7.99446716 50.63731114 7.99445015 50.63725726 7.99436074 50.63723157 7.99431418 50.63720855 7.99426428 50.63716536 7.99416152 50.63712804 7.99405324 50.63709686 7.99394025 50.63708284 7.99388268 50.63707206 7.99382340 50.63705383 7.99370361 50.63704418 7.99361639 50.63704044 7.99356280 50.63703889 7.99353592 50.63701589 7.99301523 50.63701322 7.99296151 50.63701204 7.99292691 50.63701155 7.99289222 50.63701254 7.99285788 50.63701388 7.99275762 50.63702376 7.99262826 50.63703140 7.99255821 50.63703778 7.99251335 50.63704686 7.99245961 50.63706724 7.99235554 50.63709408 7.99224975 50.63712765 7.99214325 50.63714591 7.99209099 50.63716122 7.99205124 50.63718413 7.99199748 50.63723148 7.99189668 50.63725659 7.99184791 50.63728384 7.99180360 50.63734070 7.99171888 50.63738629 7.99165940 50.63741883 7.99162237 50.63743538 7.99160440 50.63746371 7.99157509 50.63747990 7.99155912 50.63751271 7.99152824 50.63756454 7.99148639 50.63763631 7.99143739 50.63769953 7.99140278 50.63772030 7.99139087 50.63777720 7.99136376 50.63785771 7.99133438 50.63791851 7.99131901 50.63795899 7.99131321 50.63796877 7.99131198 50.63799235 7.99130942 50.63801320 7.99130568 50.63806941 7.99130119 50.63812315 7.99130220 50.63816718 7.99130643 50.63824848 7.99132056 50.63831558 7.99134044 50.63836830 7.99136269 50.63839443 7.99137507 50.63844374 7.99140102 50.63845498 7.99140719 50.63847734 7.99142000 50.63852350 7.99145115 50.63859209 7.99150476 50.63862566 7.99153387 50.63869011 7.99159554 50.63871738 7.99162382 50.63877055 7.99168342 50.63879646 7.99171475 50.63883738 7.99176815 50.63885146 7.99178707 50.63888523 7.99183757 50.63893910 7.99192698 50.63897664 7.99199806 50.63899964 7.99204791 50.63901080 7.99207322 50.63904448 7.99215337 50.63905495 7.99217948 50.63907513 7.99223240 50.63909509 7.99229074 50.63911453 7.99235458 50.63912374 7.99238687 50.63920132 7.99267826 50.63920748 7.99270266 50.63921922 7.99275182 50.63923559 7.99283586 50.63925382 7.99295566 50.63926533 7.99307747 50.63927006 7.99320042 50.63927072 7.99326207 50.63926795 7.99332357 50.63925903 7.99344595 50.63924336 7.99356661 50.63922106 7.99368469 50.63920826 7.99374297 50.63919229 7.99379928 50.63915729 7.99390947 50.63915224 7.9939231429758.52716261956.17988331