73012018-10-01T00:00:0050.63008054 8.10966826 50.63007690 8.10955597 50.63028948 8.10746509 50.63031894 8.10757225 50.63033291 8.10762985 50.63034362 8.10768913 50.63036173 8.10780894 50.63037010 8.10788047 50.63037237 8.10790803 50.63040499 8.10835342 50.63044761 8.10837999 50.63051763 8.10843519 50.63055188 8.10846520 50.63058433 8.10849978 50.63064718 8.10857326 50.63070572 8.10865506 50.63075951 8.10874458 50.63078516 8.10879120 50.63080814 8.10884114 50.63085122 8.10894399 50.63088843 8.10905235 50.63091950 8.10916540 50.63093346 8.10922299 50.63094419 8.10928229 50.63096229 8.10940210 50.63096571 8.10943591 50.63023063 8.10968663 50.63018037 8.10969761 50.63017004 8.10973399 50.63008054 8.109668267353.27797375428.6700582573022018-10-01T00:00:0050.63359577 7.93440889 50.63355210 7.93429327 50.63359823 7.93422443 50.63362782 7.93418398 50.63365954 7.93414775 50.63372485 7.93407977 50.63379368 7.93402099 50.63386544 7.93397192 50.63399343 7.93428583 50.63402893 7.93437296 50.63412387 7.93487487 50.63390297 7.93524723 50.63377331 7.93529369 50.63359577 7.934408893494.21046300238.5702208973032018-10-01T00:00:0050.63405942 7.93834623 50.63402781 7.93766789 50.63403785 7.93752744 50.63411859 7.93737084 50.63413579 7.93713680 50.63419968 7.93606985 50.63423030 7.93585839 50.63431007 7.93655191 50.63431459 7.93665301 50.63436206 7.93771859 50.63436269 7.93788566 50.63421524 7.93804220 50.63417968 7.93848106 50.63405942 7.938346233579.61829984392.0257643973042018-10-01T00:00:0050.64236539 7.35038246 50.64234395 7.35033943 50.64264574 7.35005317 50.64270524 7.35038712 50.64325860 7.34981159 50.64316758 7.35039670 50.64256984 7.35102368 50.64253752 7.35088873 50.64248448 7.35072561 50.64244044 7.35058551 50.64236539 7.350382463565.39505429314.6929316773052018-10-01T00:00:0050.63336488 8.03334371 50.63335047 8.03340507 50.63336912 8.03345331 50.63336275 8.03351987 50.63332771 8.03357628 50.63329465 8.03359124 50.63324554 8.03360836 50.63303615 8.03358509 50.63299802 8.03361824 50.63274339 8.03357697 50.63272126 8.03357251 50.63267719 8.03356187 50.63263927 8.03354849 50.63263818 8.03354335 50.63259409 8.03337562 50.63256837 8.03321091 50.63256243 8.03316750 50.63266365 8.03301504 50.63271940 8.03297276 50.63285536 8.03295584 50.63306880 8.03305620 50.63316360 8.03304012 50.63330995 8.03302850 50.63337651 8.03306502 50.63338450 8.03321581 50.63336488 8.033343713485.21544034242.3001148973062018-10-01T00:00:0050.64338392 7.34818886 50.64332771 7.34830008 50.64327448 7.34844022 50.64324773 7.34856132 50.64324349 7.34871021 50.64325579 7.34882014 50.64332372 7.34898623 50.64326111 7.34905923 50.64308359 7.34878467 50.64291166 7.34899832 50.64288879 7.34893093 50.64269527 7.34895183 50.64263002 7.34895815 50.64257959 7.34896519 50.64254440 7.34895302 50.64249949 7.34890267 50.64245348 7.34884678 50.64240255 7.34881959 50.64236384 7.34880915 50.64228514 7.34879700 50.64254955 7.34849297 50.64244924 7.34826601 50.64223719 7.34844260 50.64209848 7.34813933 50.64223399 7.34798897 50.64243445 7.34778066 50.64249769 7.34769920 50.64254758 7.34759897 50.64255697 7.34758016 50.64275178 7.34719128 50.64296969 7.34678780 50.64337526 7.34743010 50.64337653 7.34745276 50.64338096 7.34755157 50.64338898 7.34772047 50.64338526 7.34791787 50.64337658 7.34805392 50.64338392 7.3481888613120.65311289563.7077939773072018-10-01T00:00:0050.63552261 7.82397540 50.63478947 7.82412585 50.63483402 7.82504878 50.63461304 7.82515535 50.63416544 7.82521719 50.63416475 7.82519992 50.63416386 7.82515862 50.63416513 7.82510720 50.63416951 7.82504600 50.63417725 7.82498565 50.63418832 7.82492657 50.63419467 7.82489740 50.63420262 7.82486923 50.63422004 7.82481407 50.63422952 7.82478709 50.63424045 7.82476151 50.63426370 7.82471195 50.63427601 7.82468797 50.63428961 7.82466577 50.63431798 7.82462331 50.63433275 7.82460305 50.63434860 7.82458489 50.63436036 7.82457261 50.63434138 7.82417933 50.63434080 7.82416162 50.63434023 7.82412618 50.63434156 7.82407771 50.63434593 7.82401651 50.63435368 7.82395615 50.63436474 7.82389707 50.63437110 7.82386791 50.63437905 7.82383972 50.63439647 7.82378457 50.63441688 7.82373203 50.63444012 7.82368247 50.63445244 7.82365847 50.63446603 7.82363627 50.63449440 7.82359381 50.63450917 7.82357355 50.63452502 7.82355539 50.63455764 7.82352132 50.63459203 7.82349186 50.63462792 7.82346721 50.63464621 7.82345612 50.63466621 7.82344714 50.63470652 7.82343218 50.63472906 7.82342569 50.63546444 7.82327473 50.63548171 7.82327225 50.63551632 7.82326938 50.63555324 7.82327110 50.63559216 7.82327798 50.63563054 7.82329016 50.63566811 7.82330756 50.63570457 7.82333004 50.63573965 7.82335743 50.63575681 7.82337234 50.63577309 7.82338954 50.63580461 7.82342609 50.63583398 7.82346682 50.63586098 7.82351143 50.63588541 7.82355956 50.63590708 7.82361086 50.63591720 7.82363726 50.63592582 7.82366495 50.63594150 7.82372139 50.63595398 7.82377975 50.63596318 7.82383961 50.63596739 7.82387465 50.63596841 7.82388643 50.63599603 7.82423808 50.63646804 7.82425720 50.63659354 7.82426431 50.63663008 7.82426874 50.63670271 7.82428225 50.63677688 7.82430614 50.63685203 7.82434094 50.63688912 7.82436092 50.63692496 7.82438591 50.63699512 7.82444070 50.63702943 7.82447050 50.63703016 7.82447127 50.63697948 7.82448075 50.63664760 7.82453652 50.63664369 7.82471050 50.63660788 7.82472580 50.63631189 7.82476570 50.63629368 7.82476941 50.63627415 7.82475887 50.63624677 7.82472661 50.63559130 7.82484953 50.63552261 7.8239754018265.63856212919.5908666773082018-10-01T00:00:0050.63738336 7.72578170 50.63727945 7.72552604 50.63730912 7.72549498 50.63734267 7.72546307 50.63737786 7.72543588 50.63744961 7.72538644 50.63752382 7.72534702 50.63759993 7.72531792 50.63763840 7.72530598 50.63767737 7.72529936 50.63775555 7.72529148 50.63783386 7.72529435 50.63791172 7.72530794 50.63795046 7.72531741 50.63798853 7.72533216 50.63806370 7.72536680 50.63813666 7.72541161 50.63820686 7.72546625 50.63824121 7.72549599 50.63827378 7.72553032 50.63833689 7.72560331 50.63839570 7.72568466 50.63844978 7.72577376 50.63849680 7.72586543 50.63853225 7.72594776 50.63853998 7.72596633 50.63854807 7.72598643 50.63855394 7.72600153 50.63854145 7.72606974 50.63853032 7.72612914 50.63849423 7.72624802 50.63847041 7.72628966 50.63841912 7.72631889 50.63837796 7.72632834 50.63831616 7.72631658 50.63825085 7.72627961 50.63818394 7.72616196 50.63795402 7.72566379 50.63741287 7.72577567 50.63738336 7.725781704622.35822901351.4130428473092018-10-01T00:00:0050.64311229 7.35815157 50.64301282 7.35809300 50.64295943 7.35801497 50.64294030 7.35793680 50.64293110 7.35781594 50.64293573 7.35768840 50.64294274 7.35755741 50.64295144 7.35739775 50.64294069 7.35730201 50.64292161 7.35715725 50.64283081 7.35657031 50.64270777 7.35651318 50.64266342 7.35650088 50.64263043 7.35649244 50.64259617 7.35649315 50.64255255 7.35650235 50.64251352 7.35651890 50.64246965 7.35654973 50.64240722 7.35659953 50.64235387 7.35665695 50.64230166 7.35670889 50.64226333 7.35675062 50.64222176 7.35678505 50.64218138 7.35680877 50.64215046 7.35681664 50.64215037 7.35681663 50.64215166 7.35670587 50.64215948 7.35658984 50.64244337 7.35609741 50.64249883 7.35600470 50.64252676 7.35592252 50.64253272 7.35587420 50.64252622 7.35582198 50.64248239 7.35570267 50.64247607 7.35569275 50.64249485 7.35566168 50.64255125 7.35557617 50.64261217 7.35549872 50.64267697 7.35543011 50.64268098 7.35545588 50.64268945 7.35550009 50.64270386 7.35557558 50.64271063 7.35564236 50.64271943 7.35584408 50.64272095 7.35594493 50.64273432 7.35602463 50.64274269 7.35604721 50.64288763 7.35592160 50.64291987 7.35603280 50.64294177 7.35614343 50.64296895 7.35621844 50.64302695 7.35635583 50.64312141 7.35656695 50.64314570 7.35663467 50.64317017 7.35670267 50.64304793 7.35679330 50.64307522 7.35688910 50.64311293 7.35697827 50.64323583 7.35688539 50.64325968 7.35695182 50.64328860 7.35703211 50.64337738 7.35723585 50.64345188 7.35740822 50.64353190 7.35759178 50.64358098 7.35771634 50.64362188 7.35779373 50.64368186 7.35788467 50.64381609 7.35808939 50.64367630 7.35820440 50.64364561 7.35822736 50.64358325 7.35826955 50.64351398 7.35830625 50.64343795 7.35833595 50.64339952 7.35834819 50.64336056 7.35835511 50.64333222 7.35835814 50.64332152 7.35833377 50.64326581 7.35825398 50.64321865 7.35821218 50.64311229 7.3581515710744.99883015698.2200577673102018-10-01T00:00:0050.64155557 7.50503646 50.64153890 7.50505510 50.64155260 7.50500592 50.64158714 7.50489535 50.64162768 7.50478994 50.64167391 7.50469048 50.64172007 7.50460603 50.64175142 7.50455712 50.64178140 7.50451159 50.64210699 7.50402208 50.64212138 7.50400137 50.64214955 7.50396256 50.64219547 7.50390708 50.64226054 7.50383848 50.64232916 7.50377907 50.64240081 7.50372928 50.64243733 7.50370684 50.64247495 7.50368950 50.64255102 7.50366004 50.64258946 7.50364792 50.64262843 7.50364111 50.64270659 7.50363287 50.64278491 7.50363537 50.64286280 7.50364859 50.64290156 7.50365788 50.64293966 7.50367245 50.64294525 7.50367500 50.64272589 7.50396413 50.64259135 7.50413552 50.64253489 7.50421917 50.64248867 7.50430984 50.64245169 7.50439854 50.64239165 7.50446958 50.64200882 7.50471924 50.64169404 7.50491896 50.64164293 7.50495763 50.64155557 7.505036464945.65459219385.42800503