72812018-10-01T00:00:0050.62314566 8.08007121 50.62252224 8.07738875 50.62287807 8.07715229 50.62299444 8.07708925 50.62309844 8.07708749 50.62312001 8.07708722 50.62319877 8.07711026 50.62329820 8.07719084 50.62339483 8.07729170 50.62316464 8.07778502 50.62369157 8.07996447 50.62418533 8.08219379 50.62421947 8.08228357 50.62458124 8.08269753 50.62475243 8.08451981 50.62638839 8.08540189 50.62644960 8.08482747 50.62687182 8.08439939 50.62692016 8.08294304 50.62716004 8.08243369 50.62707982 8.08461427 50.62664861 8.08511051 50.62654640 8.08581051 50.62616389 8.08584520 50.62572544 8.08562560 50.62540151 8.08548376 50.62517021 8.08535880 50.62508785 8.08534542 50.62493490 8.08537594 50.62480361 8.08539361 50.62470769 8.08541639 50.62443169 8.08551840 50.62440613 8.08541093 50.62410728 8.08413593 50.62337455 8.08098546 50.62314566 8.0800712152318.849749442224.3636949872822018-10-01T00:00:0050.63548266 7.52216372 50.63542453 7.52210279 50.63548555 7.52167594 50.63539245 7.52144477 50.63526441 7.52118106 50.63518341 7.52099445 50.63565559 7.52156278 50.63569384 7.52160807 50.63571896 7.52163820 50.63577053 7.52171062 50.63582477 7.52179949 50.63587388 7.52189546 50.63591749 7.52199779 50.63595525 7.52210571 50.63598689 7.52221839 50.63600115 7.52227582 50.63601217 7.52233498 50.63602261 7.52240174 50.63601105 7.52239412 50.63573232 7.52220707 50.63558249 7.52216682 50.63548266 7.522163722616.28758562300.4179429372832018-10-01T00:00:0050.62882924 7.96358184 50.62883132 7.96345874 50.62884021 7.96333639 50.62884089 7.96332970 50.62938424 7.96234716 50.62980051 7.96259368 50.62979851 7.96260164 50.62958060 7.96350181 50.62947035 7.96349773 50.62940578 7.96347540 50.62937249 7.96348222 50.62934661 7.96350384 50.62932210 7.96353788 50.62929889 7.96359676 50.62928725 7.96385425 50.62926630 7.96452182 50.62926391 7.96458717 50.62925751 7.96476251 50.62925715 7.96476220 50.62922466 7.96472771 50.62916170 7.96465442 50.62910306 7.96457280 50.62904916 7.96448344 50.62902345 7.96443691 50.62900042 7.96438703 50.62895721 7.96428431 50.62891986 7.96417608 50.62888865 7.96406312 50.62887461 7.96400557 50.62886382 7.96394633 50.62885552 7.96388613 50.62884655 7.96382620 50.62883809 7.96376606 50.62883503 7.96370466 50.62883248 7.96364322 50.62882924 7.963581848693.56174530446.1619734772842018-10-01T00:00:0050.62690356 8.08933753 50.62678288 8.08916094 50.62703355 8.08932625 50.62707838 8.08935775 50.62731242 8.08952283 50.62732686 8.08952976 50.62762792 8.08990979 50.62754366 8.09024043 50.62698561 8.08976036 50.62698121 8.08962264 50.62695095 8.08947724 50.62690356 8.089337532471.37895183254.8698919572852018-10-01T00:00:0050.63891682 7.32825850 50.63831469 7.32922670 50.63828672 7.32918039 50.63797311 7.32866333 50.63812176 7.32843907 50.63821565 7.32864077 50.63837834 7.32854103 50.63858706 7.32828312 50.63842207 7.32798584 50.63862167 7.32768469 50.63862290 7.32768672 50.63887236 7.32809801 50.63886748 7.32819462 50.63891682 7.328258504145.14623412353.3912964672862018-10-01T00:00:0050.63831205 7.34901853 50.63815243 7.34888333 50.63845521 7.34816156 50.63862342 7.34828541 50.63887284 7.34844480 50.63863825 7.34905430 50.63835899 7.34890932 50.63831205 7.349018532833.31870648224.3340155172872018-10-01T00:00:0050.62977980 7.95931281 50.62974111 7.95960101 50.63000705 7.95983429 50.63037682 7.95873979 50.63065536 7.95908544 50.63060971 7.95925874 50.63054416 7.95953906 50.63046287 7.95989929 50.63034649 7.96037760 50.63015567 7.96114787 50.63007073 7.96151256 50.62962212 7.96055244 50.62961844 7.96057329 50.62961178 7.96061245 50.62960161 7.96067175 50.62959315 7.96071024 50.62958549 7.96073939 50.62955872 7.96084217 50.62952863 7.96095660 50.62966077 7.96107524 50.62932392 7.96220658 50.62915018 7.96215980 50.62948279 7.96108764 50.62946830 7.96112598 50.62941672 7.96125998 50.62936939 7.96135614 50.62930394 7.96145624 50.62928565 7.96147376 50.62931510 7.96135693 50.62933084 7.96130157 50.62936566 7.96119198 50.62940652 7.96108726 50.62945313 7.96098829 50.62946137 7.96097365 50.62929918 7.96083132 50.62927921 7.96081303 50.62923881 7.96077111 50.62917586 7.96069783 50.62914540 7.96065902 50.62911721 7.96061620 50.62906330 7.96052684 50.62901456 7.96043045 50.62897135 7.96032774 50.62895116 7.96027489 50.62893399 7.96021949 50.62890277 7.96010654 50.62888873 7.96004899 50.62887794 7.95998973 50.62886964 7.95992955 50.62886067 7.95986960 50.62885221 7.95980948 50.62884914 7.95974809 50.62884659 7.95968665 50.62884336 7.95962527 50.62884268 7.95956364 50.62884552 7.95950090 50.62885473 7.95937610 50.62886142 7.95931165 50.62890043 7.95902102 50.62890336 7.95900073 50.62890958 7.95896031 50.62891288 7.95894017 50.62895762 7.95868290 50.62896018 7.95866747 50.62896244 7.95863211 50.62898502 7.95834045 50.62899005 7.95827305 50.62899436 7.95821817 50.62899531 7.95820799 50.62900155 7.95815551 50.62900906 7.95809937 50.62901201 7.95808061 50.62901725 7.95803792 50.62903172 7.95795449 50.62903976 7.95791314 50.62908036 7.95772541 50.62908789 7.95769238 50.62911950 7.95756043 50.62913352 7.95750838 50.62916417 7.95740619 50.62918871 7.95733519 50.62923327 7.95722197 50.62923889 7.95720544 50.62924388 7.95719122 50.62926550 7.95712860 50.62929911 7.95704564 50.62934596 7.95694603 50.62937078 7.95689783 50.62939802 7.95685351 50.62945485 7.95676876 50.62951616 7.95669212 50.62958149 7.95662417 50.62965034 7.95656544 50.62972218 7.95651635 50.62975878 7.95649428 50.62979647 7.95647730 50.62987264 7.95644858 50.62991112 7.95643683 50.62995011 7.95643040 50.63002830 7.95642291 50.63010660 7.95642617 50.63018442 7.95644013 50.63022314 7.95644979 50.63026118 7.95646471 50.63033628 7.95649972 50.63037334 7.95651980 50.63040916 7.95654488 50.63047925 7.95659986 50.63054602 7.95666423 50.63060898 7.95673751 50.63066395 7.95681310 50.63070138 7.95687369 50.63070879 7.95688597 50.63072783 7.95691838 50.63077644 7.95700345 50.63080480 7.95705368 50.63075342 7.95705106 50.63069076 7.95706135 50.63062141 7.95710769 50.63050902 7.95718551 50.63042170 7.95726278 50.63031401 7.95737456 50.63022472 7.95749314 50.63014570 7.95762407 50.63007249 7.95776038 50.63004375 7.95783437 50.63001985 7.95789610 50.62996045 7.95805896 50.62993012 7.95818542 50.62989075 7.95836764 50.62988098 7.95844149 50.62985598 7.95878323 50.62984773 7.95891627 50.62982589 7.95904778 50.62977980 7.9593128143749.048776931492.6717083272882018-10-01T00:00:0050.62827715 8.08168493 50.62808991 8.08097823 50.62806962 8.08076621 50.62821477 8.08057936 50.62816433 8.08040650 50.62807683 8.08010647 50.62775741 8.07911404 50.62731800 8.07784075 50.62719565 8.07753476 50.62709374 8.07727713 50.62693587 8.07687800 50.62680929 8.07657167 50.62657805 8.07601188 50.62646842 8.07574522 50.62625513 8.07528570 50.62630955 8.07545945 50.62635954 8.07566383 50.62637606 8.07578589 50.62637645 8.07589202 50.62637226 8.07597662 50.62634855 8.07604704 50.62631681 8.07610306 50.62628507 8.07615922 50.62626345 8.07618820 50.62621914 8.07624630 50.62612320 8.07625468 50.62602831 8.07624863 50.62594937 8.07621357 50.62588855 8.07614961 50.62580693 8.07602642 50.62564783 8.07568851 50.62533234 8.07498044 50.62532779 8.07460022 50.62533780 8.07453601 50.62536460 8.07450269 50.62547743 8.07436820 50.62567232 8.07409473 50.62578676 8.07394861 50.62582426 8.07390463 50.62635406 8.07496195 50.62718101 8.07396193 50.62720723 8.07421878 50.62724818 8.07499473 50.62724063 8.07500991 50.62719883 8.07499203 50.62720294 8.07499830 50.62722673 8.07503785 50.62680344 8.07588902 50.62689071 8.07608009 50.62728212 8.07710032 50.62737763 8.07724190 50.62737845 8.07726647 50.62747911 8.07756922 50.62764235 8.07809050 50.62782749 8.07866550 50.62798994 8.07925705 50.62813011 8.07972651 50.62817991 8.07988596 50.62829636 8.07959324 50.62861984 8.07866427 50.62888064 8.07947463 50.62889193 8.07951142 50.62898127 8.07981763 50.62899086 8.07985302 50.62900879 8.07992456 50.62902788 8.08001999 50.62904602 8.08013979 50.62905342 8.08020031 50.62905745 8.08026162 50.62906208 8.08038455 50.62905988 8.08050764 50.62905086 8.08062997 50.62904466 8.08069083 50.62903510 8.08075060 50.62901271 8.08086861 50.62898386 8.08098310 50.62894878 8.08109321 50.62890773 8.08119808 50.62886101 8.08129693 50.62881228 8.08138407 50.62876243 8.08145968 50.62873657 8.08149598 50.62870208 8.08154076 50.62840128 8.08217597 50.62827715 8.0816849344314.731935331959.4288060472892018-10-01T00:00:0050.63021623 7.97927976 50.63016692 7.97928352 50.63012566 7.97928368 50.63010703 7.97928237 50.63001549 7.97927378 50.62999719 7.97927344 50.62995321 7.97926923 50.62987180 7.97925512 50.62983122 7.97924512 50.62979319 7.97923017 50.62972195 7.97919693 50.62961426 7.97794568 50.62960872 7.97794934 50.62958393 7.97799284 50.62952908 7.97814484 50.62943266 7.97840544 50.62933172 7.97865355 50.62928118 7.97877492 50.62927900 7.97877989 50.62927343 7.97877674 50.62924827 7.97876118 50.62895912 7.97856635 50.62878304 7.97775749 50.62897004 7.97791357 50.62915863 7.97716365 50.62925069 7.97722554 50.62960230 7.97746243 50.62998438 7.97763816 50.63001087 7.97786063 50.63004746 7.97786124 50.63015714 7.97787159 50.63018640 7.97786587 50.63018318 7.97783696 50.63019072 7.97777390 50.63021825 7.97745911 50.63023177 7.97726843 50.63024201 7.97692885 50.63024251 7.97685337 50.63002227 7.97666931 50.62999667 7.97676499 50.62948857 7.97638564 50.62940441 7.97670194 50.62857846 7.97614449 50.62858321 7.97612750 50.62865932 7.97584083 50.62867403 7.97579101 50.62870555 7.97569421 50.62874444 7.97559568 50.62879106 7.97549672 50.62884299 7.97540453 50.62889984 7.97531981 50.62892944 7.97527939 50.62896117 7.97524319 50.62902650 7.97517527 50.62909536 7.97511656 50.62916721 7.97506751 50.62920381 7.97504545 50.62924150 7.97502849 50.62931768 7.97499980 50.62935616 7.97498806 50.62939516 7.97498165 50.62947334 7.97497419 50.62955164 7.97497747 50.62962946 7.97499147 50.62966818 7.97500115 50.62970260 7.97501467 50.62969799 7.97512247 50.62969961 7.97520498 50.62972880 7.97545763 50.62975356 7.97557383 50.62978619 7.97567559 50.62982321 7.97575564 50.62986467 7.97580873 50.62993332 7.97583607 50.63001449 7.97585593 50.62996184 7.97566485 50.62992226 7.97554882 50.62989074 7.97545071 50.62987765 7.97537383 50.62986646 7.97523570 50.62986209 7.97510067 50.62987409 7.97510924 50.63008076 7.97526063 50.63016316 7.97527513 50.63020188 7.97528481 50.63023992 7.97529975 50.63031501 7.97533478 50.63037537 7.97537054 50.63042138 7.97540390 50.63044408 7.97542160 50.63066433 7.97560565 50.63067649 7.97561619 50.63070057 7.97563783 50.63074497 7.97568343 50.63080792 7.97575673 50.63086655 7.97583837 50.63092044 7.97592775 50.63094615 7.97597429 50.63096918 7.97602418 50.63101238 7.97612690 50.63104972 7.97623516 50.63108092 7.97634812 50.63109495 7.97640568 50.63110574 7.97646495 50.63112399 7.97658472 50.63113529 7.97670080 50.63114017 7.97681229 50.63114120 7.97686820 50.63114062 7.97695017 50.63113990 7.97698922 50.63112950 7.97733533 50.63112860 7.97735776 50.63112633 7.97740259 50.63112498 7.97742498 50.63111351 7.97757436 50.63111068 7.97762013 50.63110886 7.97764720 50.63110419 7.97769667 50.63108268 7.97794756 50.63108206 7.97796508 50.63107315 7.97808743 50.63105750 7.97820808 50.63103521 7.97832615 50.63102243 7.97838443 50.63100646 7.97844072 50.63097148 7.97855091 50.63095245 7.97860480 50.63093051 7.97865589 50.63088388 7.97875484 50.63085920 7.97880272 50.63083195 7.97884704 50.63077510 7.97893177 50.63071378 7.97900837 50.63064844 7.97907629 50.63061482 7.97910801 50.63057958 7.97913500 50.63050773 7.97918405 50.63047112 7.97920610 50.63043343 7.97922306 50.63035725 7.97925174 50.63035366 7.97925280 50.63030764 7.97919580 50.63021623 7.9792797652063.357191181555.0815603672902018-10-01T00:00:0050.62754804 8.10832664 50.62752439 8.10828555 50.62753227 8.10826083 50.62755136 8.10820699 50.62757336 8.10815597 50.62762009 8.10805715 50.62764152 8.10801925 50.62779282 8.10832569 50.62801241 8.10887500 50.62805052 8.10902677 50.62810663 8.10925171 50.62815312 8.10943018 50.62827515 8.10995336 50.62833581 8.11039784 50.62848749 8.11125047 50.62859152 8.11215008 50.62862871 8.11237127 50.62867438 8.11271428 50.62871035 8.11301083 50.62875300 8.11330019 50.62878282 8.11342626 50.62881115 8.11354587 50.62889508 8.11367220 50.62895033 8.11373759 50.62880931 8.11381138 50.62871354 8.11319594 50.62871120 8.11318093 50.62862589 8.11265411 50.62854787 8.11217243 50.62851184 8.11194987 50.62848591 8.11178987 50.62846658 8.11179572 50.62842758 8.11180202 50.62834939 8.11180925 50.62827110 8.11180574 50.62825823 8.11180339 50.62824075 8.11172590 50.62813581 8.11119138 50.62800023 8.11057688 50.62799741 8.11052492 50.62796469 8.11034788 50.62785254 8.10968234 50.62777458 8.10922081 50.62767087 8.10881220 50.62760964 8.10852984 50.62754804 8.1083266410268.93228911911.95805568