72712018-10-01T00:00:0050.62513005 7.98532782 50.62511325 7.98529389 50.62541671 7.98477491 50.62542301 7.98478565 50.62547284 7.98487178 50.62557149 7.98503006 50.62567882 7.98523494 50.62581385 7.98551468 50.62550174 7.98602197 50.62547485 7.98597738 50.62546046 7.98595104 50.62545664 7.98594329 50.62532625 7.98567318 50.62523685 7.98550251 50.62516189 7.98538195 50.62515204 7.98536592 50.62514866 7.98536028 50.62514409 7.98535252 50.62513005 7.985327823392.64932952235.6513823972722018-10-01T00:00:0050.63450426 7.34604942 50.63431933 7.34502327 50.63443864 7.34478072 50.63445783 7.34479272 50.63453155 7.34483143 50.63465124 7.34485195 50.63471728 7.34487066 50.63482974 7.34491797 50.63492860 7.34495939 50.63501369 7.34500210 50.63450426 7.346049423495.49732788256.4409113472732018-10-01T00:00:0050.63409853 7.35009962 50.63406158 7.35004903 50.63407181 7.34992062 50.63447896 7.34998318 50.63454879 7.34917026 50.63469768 7.34930147 50.63472661 7.34895329 50.63501655 7.34920105 50.63507837 7.34921894 50.63527396 7.34922157 50.63517768 7.35009820 50.63510225 7.35057099 50.63497690 7.35052782 50.63495526 7.35080385 50.63494654 7.35077299 50.63494275 7.35075783 50.63492873 7.35075252 50.63477816 7.35068443 50.63464436 7.35060532 50.63452740 7.35051892 50.63446990 7.35047240 50.63433222 7.35035088 50.63430244 7.35032375 50.63422521 7.35024458 50.63409853 7.350099629087.88024871467.8217797672742018-10-01T00:00:0050.63662290 7.34836059 50.63625268 7.34836921 50.63631097 7.34883271 50.63620751 7.34874606 50.63580542 7.34840914 50.63569224 7.34880439 50.63565520 7.34873519 50.63561230 7.34868194 50.63557163 7.34863060 50.63552411 7.34858103 50.63544478 7.34850709 50.63537837 7.34839592 50.63536225 7.34828944 50.63534746 7.34816886 50.63534934 7.34800706 50.63534623 7.34784031 50.63584389 7.34780352 50.63574583 7.34809743 50.63607861 7.34851096 50.63619813 7.34812677 50.63625642 7.34799217 50.63630992 7.34789037 50.63633570 7.34775978 50.63637867 7.34779876 50.63640945 7.34781208 50.63645959 7.34781337 50.63652833 7.34779357 50.63664761 7.34772517 50.63682943 7.34786933 50.63662290 7.348360595938.90002584541.9691598672752018-10-01T00:00:0050.63629601 7.34180736 50.63610879 7.34166477 50.63611237 7.34166227 50.63608991 7.34152027 50.63606550 7.34127693 50.63605684 7.34108029 50.63621419 7.34115293 50.63622189 7.34121055 50.63623588 7.34133831 50.63622723 7.34145681 50.63625407 7.34147581 50.63629416 7.34153165 50.63630355 7.34158239 50.63631498 7.34164407 50.63634484 7.34169750 50.63639625 7.34176102 50.63645148 7.34180486 50.63651477 7.34184370 50.63656566 7.34187484 50.63660814 7.34192524 50.63665609 7.34199220 50.63673246 7.34212867 50.63679177 7.34225547 50.63684197 7.34232235 50.63688115 7.34237097 50.63693184 7.34241100 50.63698729 7.34244410 50.63702957 7.34250355 50.63707144 7.34259183 50.63711583 7.34266391 50.63716531 7.34270745 50.63720096 7.34275766 50.63725114 7.34282652 50.63732056 7.34290342 50.63738641 7.34304737 50.63732874 7.34301237 50.63677530 7.34234349 50.63642641 7.34192841 50.63637377 7.34187022 50.63629601 7.341807362011.85634951430.6891043572762018-10-01T00:00:0050.62796948 7.98583733 50.62795871 7.98584558 50.62796601 7.98574229 50.62713115 7.98587854 50.62702719 7.98564716 50.62699770 7.98555437 50.62698745 7.98543955 50.62700137 7.98533509 50.62703494 7.98524632 50.62706191 7.98518454 50.62713130 7.98513090 50.62722247 7.98509106 50.62740105 7.98495239 50.62748749 7.98488580 50.62754115 7.98487376 50.62765826 7.98490177 50.62779655 7.98487349 50.62775927 7.98468025 50.62762147 7.98450711 50.62749084 7.98437170 50.62727975 7.98432961 50.62721292 7.98428440 50.62708846 7.98419720 50.62704407 7.98410657 50.62699542 7.98404289 50.62693098 7.98401375 50.62673685 7.98368921 50.62670391 7.98346887 50.62672385 7.98327073 50.62672542 7.98319339 50.62668542 7.98307030 50.62665641 7.98303135 50.62663636 7.98302468 50.62684202 7.98303689 50.62686034 7.98303916 50.62689678 7.98304605 50.62693392 7.98305813 50.62697146 7.98307565 50.62699000 7.98308570 50.62700791 7.98309825 50.62704295 7.98312576 50.62707632 7.98315796 50.62710779 7.98319461 50.62712302 7.98321402 50.62713711 7.98323544 50.62716405 7.98328012 50.62718841 7.98332833 50.62721001 7.98337970 50.62722010 7.98340612 50.62722868 7.98343383 50.62724428 7.98349031 50.62725668 7.98354870 50.62726580 7.98360858 50.62726899 7.98364033 50.62756229 7.98370005 50.62757035 7.98370192 50.62758641 7.98370613 50.62761344 7.98371593 50.62765099 7.98373346 50.62768193 7.98375189 50.62770639 7.98376980 50.62771844 7.98377933 50.62784741 7.98388905 50.62785276 7.98389375 50.62786334 7.98390335 50.62788551 7.98392630 50.62791822 7.98396470 50.62793522 7.98398679 50.62807019 7.98418041 50.62808296 7.98420025 50.62810742 7.98424144 50.62813064 7.98428774 50.62815224 7.98433910 50.62816233 7.98436553 50.62817103 7.98439369 50.62818682 7.98445106 50.62819408 7.98448117 50.62824033 7.98470283 50.62824548 7.98473159 50.62825423 7.98478969 50.62825985 7.98484968 50.62826222 7.98491114 50.62826255 7.98494195 50.62826117 7.98497270 50.62825671 7.98503387 50.62825111 7.98508156 50.62824550 7.98511588 50.62824242 7.98513294 50.62818438 7.98542618 50.62818176 7.98543860 50.62817622 7.98546331 50.62816532 7.98550375 50.62814782 7.98555884 50.62812734 7.98561129 50.62810403 7.98566077 50.62809168 7.98568472 50.62807805 7.98570687 50.62804962 7.98574923 50.62803483 7.98576943 50.62801896 7.98578752 50.62798628 7.98582148 50.62796948 7.9858373317467.54478401773.9584205372772018-10-01T00:00:0050.63738819 7.32652099 50.63729501 7.32635399 50.63731607 7.32634876 50.63739423 7.32634022 50.63743342 7.32633863 50.63747256 7.32634243 50.63755046 7.32635536 50.63762735 7.32637891 50.63770264 7.32641292 50.63773983 7.32643251 50.63777578 7.32645713 50.63784617 7.32651118 50.63788062 7.32654062 50.63791331 7.32657468 50.63797667 7.32664713 50.63803038 7.32671937 50.63806099 7.32676763 50.63808491 7.32680632 50.63779292 7.32721547 50.63738819 7.326520992533.11356755223.1432764772782018-10-01T00:00:0050.63473484 7.52385010 50.63467362 7.52374360 50.63480511 7.52345747 50.63501349 7.52361265 50.63524977 7.52373502 50.63549831 7.52383877 50.63570426 7.52392294 50.63570559 7.52392320 50.63552512 7.52430345 50.63551425 7.52432544 50.63549266 7.52436737 50.63545454 7.52443259 50.63539802 7.52451788 50.63536858 7.52455858 50.63533699 7.52459510 50.63527191 7.52466366 50.63520327 7.52472304 50.63514364 7.52476443 50.63500225 7.52437861 50.63496184 7.52429732 50.63473484 7.523850105059.77729050307.8182529472792018-10-01T00:00:0050.63638992 7.39631624 50.63638222 7.39619387 50.63645984 7.39618317 50.63684435 7.39608544 50.63712686 7.39602921 50.63723192 7.39603232 50.63727578 7.39604192 50.63727670 7.39605468 50.63728440 7.39617705 50.63728552 7.39619805 50.63728736 7.39624011 50.63728809 7.39626116 50.63730009 7.39674495 50.63730367 7.39688945 50.63727825 7.39686930 50.63710891 7.39742860 50.63640192 7.39680005 50.63638992 7.396316247200.13820627340.5485123772802018-10-01T00:00:0050.63699068 7.35743870 50.63693057 7.35671856 50.63727164 7.35509026 50.63741809 7.35431740 50.63752872 7.35356230 50.63764674 7.35354802 50.63772928 7.35353201 50.63787606 7.35352606 50.63776549 7.35392026 50.63768501 7.35424661 50.63753646 7.35486053 50.63751358 7.35497268 50.63738554 7.35555382 50.63719908 7.35641162 50.63699068 7.357438706442.61051047617.08817623