72612018-10-01T00:00:0050.61886756 7.52433106 50.61845183 7.52506772 50.61834901 7.52492030 50.61831931 7.52486837 50.61828741 7.52481271 50.61823943 7.52469438 50.61819379 7.52455436 50.61814935 7.52434633 50.61834357 7.52416830 50.61836733 7.52418468 50.61843764 7.52423900 50.61847204 7.52426858 50.61850467 7.52430275 50.61856790 7.52437544 50.61862685 7.52445650 50.61864054 7.52447892 50.61863350 7.52441719 50.61859035 7.52399398 50.61867943 7.52422701 50.61869290 7.52424072 50.61872159 7.52427007 50.61877752 7.52429884 50.61886756 7.524331062667.10519807273.3240324572622018-10-01T00:00:0050.61756441 7.52734845 50.61759300 7.52714210 50.61768336 7.52657405 50.61763818 7.52654183 50.61759828 7.52649348 50.61755029 7.52645216 50.61748863 7.52641085 50.61743152 7.52640189 50.61733559 7.52638751 50.61727280 7.52636234 50.61720314 7.52631393 50.61714376 7.52628159 50.61709690 7.52627980 50.61703873 7.52628699 50.61697469 7.52626369 50.61691648 7.52624574 50.61687884 7.52626189 50.61679544 7.52635691 50.61673375 7.52641253 50.61669487 7.52640173 50.61665835 7.52637843 50.61661721 7.52636756 50.61657271 7.52638195 50.61651104 7.52636042 50.61644141 7.52635681 50.61636709 7.52638018 50.61632713 7.52639090 50.61629731 7.52636634 50.61629249 7.52634410 50.61628397 7.52628400 50.61627477 7.52622416 50.61626608 7.52616411 50.61626279 7.52610275 50.61626001 7.52604135 50.61625655 7.52598001 50.61625806 7.52586458 50.61629217 7.52573804 50.61630786 7.52561377 50.61630115 7.52553145 50.61629859 7.52552263 50.61630361 7.52549545 50.61633191 7.52538065 50.61636647 7.52527016 50.61638529 7.52521608 50.61640703 7.52516481 50.61645327 7.52506542 50.61650485 7.52497275 50.61656138 7.52488749 50.61659082 7.52484680 50.61662241 7.52481030 50.61668749 7.52474177 50.61675612 7.52468241 50.61682779 7.52463268 50.61686431 7.52461028 50.61690194 7.52459296 50.61698031 7.52456299 50.61702970 7.52447781 50.61708622 7.52439256 50.61711567 7.52435186 50.61714726 7.52431536 50.61721234 7.52424683 50.61727899 7.52418886 50.61734653 7.52414137 50.61738096 7.52411980 50.61748777 7.52406077 50.61758570 7.52448322 50.61770438 7.52492463 50.61782870 7.52532827 50.61785487 7.52542156 50.61790857 7.52545931 50.61796901 7.52546830 50.61800670 7.52547729 50.61797248 7.52538750 50.61788236 7.52510050 50.61775424 7.52455962 50.61791954 7.52445795 50.61806215 7.52440996 50.61806710 7.52443242 50.61811385 7.52460999 50.61814578 7.52473193 50.61818004 7.52481804 50.61820746 7.52491667 50.61823482 7.52497601 50.61822338 7.52501000 50.61821883 7.52505493 50.61822791 7.52509789 50.61823931 7.52515363 50.61825526 7.52523425 50.61827123 7.52531684 50.61827807 7.52540296 50.61828146 7.52550700 50.61828600 7.52556791 50.61829857 7.52563068 50.61830656 7.52568639 50.61831340 7.52573662 50.61829740 7.52580113 50.61822108 7.52590073 50.61827822 7.52600479 50.61846882 7.52637457 50.61863315 7.52669403 50.61871752 7.52683934 50.61895398 7.52715779 50.61898151 7.52732536 50.61900543 7.52725593 50.61901305 7.52727538 50.61902223 7.52734716 50.61876531 7.52734162 50.61867722 7.52734253 50.61815676 7.52734819 50.61806217 7.52735396 50.61763525 7.52735556 50.61756441 7.5273484535727.212736391108.6995432572632018-10-01T00:00:0050.62024921 8.12218575 50.62012017 8.12194326 50.62014968 8.12189805 50.61993987 8.12155265 50.61987708 8.12104723 50.61983507 8.12016074 50.61887869 8.12085698 50.61824065 8.12141444 50.61775966 8.12190976 50.61740859 8.12226559 50.61784377 8.12276590 50.61828596 8.12337235 50.61795756 8.12573226 50.61760058 8.12776147 50.61800476 8.12832669 50.61785091 8.12906065 50.61770457 8.12885224 50.61730190 8.12828915 50.61728785 8.12826772 50.61726101 8.12822301 50.61723673 8.12817478 50.61721519 8.12812336 50.61720514 8.12809691 50.61719659 8.12806917 50.61718107 8.12801266 50.61716874 8.12795425 50.61715969 8.12789436 50.61715600 8.12786409 50.61715400 8.12783345 50.61715171 8.12777200 50.61715141 8.12774119 50.61715283 8.12771046 50.61715736 8.12764932 50.61716211 8.12760742 50.61716562 8.12758459 50.61716748 8.12757323 50.61752120 8.12556256 50.61779021 8.12362981 50.61756290 8.12331806 50.61714331 8.12283566 50.61713482 8.12282541 50.61711817 8.12280428 50.61709595 8.12277196 50.61706906 8.12272721 50.61705624 8.12270390 50.61704475 8.12267893 50.61702322 8.12262751 50.61700462 8.12257335 50.61698909 8.12251684 50.61697675 8.12245842 50.61697265 8.12242831 50.61696821 8.12239834 50.61696401 8.12236826 50.61696252 8.12233758 50.61696129 8.12230685 50.61695972 8.12227617 50.61695942 8.12224536 50.61696084 8.12221463 50.61696537 8.12215349 50.61696848 8.12212307 50.61697327 8.12209319 50.61698449 8.12203421 50.61699893 8.12197701 50.61701649 8.12192199 50.61702604 8.12189507 50.61703704 8.12186957 50.61706041 8.12182018 50.61708643 8.12177418 50.61711491 8.12173192 50.61713842 8.12170149 50.61715609 8.12168161 50.61716507 8.12167201 50.61751477 8.12131758 50.61799441 8.12082365 50.61800132 8.12081681 50.61801529 8.12080354 50.61802234 8.12079711 50.61866037 8.12023964 50.61866768 8.12023353 50.61868242 8.12022174 50.61868989 8.12021604 50.61963748 8.11952695 50.61964999 8.11951819 50.61965449 8.11951514 50.61967656 8.11950048 50.61969366 8.11949101 50.61971239 8.11948194 50.61975049 8.11946772 50.61978923 8.11945877 50.61982833 8.11945516 50.61984793 8.11945470 50.61986748 8.11945692 50.61990638 8.11946404 50.61994474 8.11947646 50.61998226 8.11949408 50.62000078 8.11950418 50.62001867 8.11951679 50.62005367 8.11954439 50.62008701 8.11957668 50.62011844 8.11961342 50.62013364 8.11963287 50.62014771 8.11965432 50.62017460 8.11969908 50.62018742 8.11972238 50.62019890 8.11974736 50.62022044 8.11979877 50.62023904 8.11985293 50.62025457 8.11990945 50.62026155 8.11993825 50.62026691 8.11996789 50.62027596 8.12002778 50.62028141 8.12008510 50.62028253 8.12010824 50.62028415 8.12014757 50.62032319 8.12095278 50.62035569 8.12121439 50.62047468 8.12141027 50.62048169 8.12142237 50.62049537 8.12144708 50.62051352 8.12148468 50.62053505 8.12153610 50.62055366 8.12159027 50.62056918 8.12164679 50.62058152 8.12170521 50.62059057 8.12176511 50.62059426 8.12179537 50.62059626 8.12182602 50.62059641 8.12183001 50.62024921 8.1221857553118.612759912231.1577031972642018-10-01T00:00:0050.61892896 8.06825621 50.61832051 8.06880462 50.61857683 8.06905518 50.61864616 8.06914721 50.61910037 8.07032480 50.61910374 8.07087173 50.61926429 8.07085924 50.61931278 8.07096596 50.61991403 8.07228821 50.62021207 8.07280096 50.62052076 8.07326277 50.62054651 8.07330126 50.62068626 8.07355641 50.62069584 8.07357375 50.62076068 8.07373569 50.62079155 8.07391003 50.62079933 8.07407464 50.62082123 8.07420592 50.62062485 8.07398565 50.62018938 8.07345242 50.62009953 8.07333450 50.61982990 8.07298044 50.61959200 8.07258042 50.61953651 8.07248711 50.61931109 8.07204134 50.61904477 8.07142568 50.61885348 8.07097614 50.61861524 8.07036474 50.61843722 8.07000199 50.61835054 8.06988712 50.61825305 8.06984792 50.61820558 8.06985889 50.61810910 8.06965364 50.61800796 8.06939310 50.61785679 8.06902742 50.61773438 8.06861356 50.61764362 8.06818028 50.61760821 8.06794741 50.61762372 8.06791458 50.61764844 8.06786675 50.61767573 8.06782250 50.61773264 8.06773791 50.61778935 8.06766634 50.61784495 8.06760714 50.61787345 8.06757917 50.61848433 8.06702860 50.61849656 8.06701786 50.61853677 8.06698668 50.61860865 8.06693778 50.61868297 8.06689892 50.61875916 8.06687038 50.61882299 8.06685400 50.61887378 8.06684680 50.61890065 8.06684427 50.61897432 8.06684080 50.61901772 8.06678418 50.61904842 8.06674914 50.61906402 8.06673211 50.61924108 8.06654746 50.61925818 8.06653048 50.61929288 8.06649773 50.61934573 8.06645505 50.61941762 8.06640615 50.61946250 8.06637999 50.61948319 8.06636993 50.61973428 8.06625526 50.61976388 8.06624344 50.61982353 8.06622301 50.61986940 8.06621138 50.62016302 8.06649529 50.62100564 8.06732663 50.62157219 8.06796999 50.62173448 8.06816363 50.62131377 8.06845782 50.62115692 8.06815667 50.62097147 8.06791106 50.62076677 8.06773098 50.62053573 8.06760610 50.62026783 8.06758356 50.61998488 8.06761190 50.61973793 8.06772460 50.61956087 8.06790926 50.61948096 8.06814653 50.61947648 8.06822773 50.61892896 8.0682562157870.053601642049.6771370572652018-10-01T00:00:0050.63011394 7.43360545 50.62964769 7.43372577 50.62966751 7.43361187 50.62967816 7.43355325 50.62969278 7.43347772 50.62971909 7.43337291 50.62975356 7.43326232 50.62979403 7.43315687 50.62984020 7.43305737 50.62986466 7.43300919 50.62989171 7.43296456 50.62994816 7.43287917 50.63000913 7.43280184 50.63007416 7.43273316 50.63014275 7.43267366 50.63021438 7.43262377 50.63028849 7.43258389 50.63036454 7.43255432 50.63040298 7.43254214 50.63044194 7.43253528 50.63052010 7.43252692 50.63059842 7.43252930 50.63067632 7.43254241 50.63074259 7.43256155 50.63075873 7.43256821 50.63078879 7.43254711 50.63082530 7.43252462 50.63086291 7.43250723 50.63093896 7.43247765 50.63097739 7.43246548 50.63101636 7.43245861 50.63109452 7.43245025 50.63115679 7.43245039 50.63120285 7.43245552 50.63122583 7.43245902 50.63145014 7.43250230 50.63146608 7.43250584 50.63149792 7.43251381 50.63155192 7.43253276 50.63162718 7.43256693 50.63163029 7.43256858 50.63155257 7.43263082 50.63103973 7.43286810 50.63103800 7.43295031 50.63101734 7.43297102 50.63098178 7.43302619 50.63093890 7.43310631 50.63086578 7.43324020 50.63081477 7.43332359 50.63078802 7.43335684 50.63076719 7.43337600 50.63073734 7.43339120 50.63056798 7.43333927 50.63054190 7.43393834 50.63031733 7.43377080 50.63030997 7.43374018 50.63028741 7.43371787 50.63022398 7.43367806 50.63014107 7.43363582 50.63011394 7.4336054510347.36193783554.5882451172662018-10-01T00:00:0050.62199547 8.06798608 50.62025308 8.06617218 50.62028957 8.06617189 50.62031587 8.06617289 50.62058377 8.06619542 50.62061710 8.06620019 50.62068343 8.06621360 50.62074454 8.06623281 50.62080031 8.06625677 50.62082795 8.06627016 50.62105900 8.06639503 50.62106867 8.06640046 50.62108798 8.06641167 50.62112506 8.06643623 50.62117910 8.06647661 50.62120569 8.06649820 50.62141442 8.06668191 50.62143445 8.06670030 50.62147014 8.06673693 50.62152423 8.06679838 50.62155055 8.06683069 50.62173821 8.06707927 50.62174921 8.06709419 50.62177929 8.06713906 50.62182864 8.06721980 50.62185234 8.06726178 50.62201142 8.06756729 50.62203781 8.06762341 50.62208316 8.06773056 50.62210432 8.06778587 50.62212145 8.06784132 50.62214480 8.06792614 50.62202691 8.06797160 50.62199547 8.067986087252.28231422507.0470421272672018-10-01T00:00:0050.62782612 7.73795830 50.62776972 7.73683492 50.62778408 7.73644662 50.62779794 7.73640260 50.62783869 7.73629742 50.62786138 7.73624893 50.62836289 7.73621355 50.62837106 7.73798031 50.62834955 7.73797792 50.62820301 7.73802722 50.62782612 7.737958307908.62160329365.7315394972682018-10-01T00:00:0050.62830873 7.69742136 50.62824990 7.69734006 50.62819579 7.69725100 50.62816997 7.69720462 50.62814682 7.69715487 50.62810338 7.69705240 50.62806577 7.69694437 50.62803430 7.69683159 50.62801168 7.69673019 50.62800496 7.69669062 50.62800033 7.69666267 50.62799529 7.69663151 50.62799021 7.69659918 50.62797402 7.69648698 50.62796871 7.69644979 50.62796094 7.69639419 50.62795709 7.69636642 50.62795389 7.69630505 50.62795120 7.69624361 50.62794783 7.69618226 50.62794701 7.69612062 50.62794962 7.69605911 50.62795823 7.69593670 50.62797360 7.69581596 50.62799560 7.69569777 50.62800824 7.69563941 50.62802407 7.69558302 50.62804993 7.69550080 50.62824663 7.69528911 50.62828441 7.69518688 50.62826236 7.69508038 50.62831538 7.69501363 50.62838056 7.69494531 50.62841410 7.69491338 50.62845132 7.69488478 50.62852707 7.69483324 50.62856948 7.69480828 50.62871375 7.69473621 50.62874760 7.69472155 50.62881570 7.69469654 50.62888902 7.69467948 50.62896720 7.69467155 50.62900639 7.69467027 50.62904551 7.69467437 50.62912337 7.69468791 50.62916211 7.69469735 50.62920019 7.69471206 50.62927537 7.69474665 50.62934834 7.69479140 50.62941856 7.69484599 50.62945292 7.69487570 50.62948550 7.69491001 50.62954862 7.69498294 50.62960746 7.69506423 50.62966157 7.69515329 50.62968739 7.69519967 50.62971054 7.69524942 50.62975399 7.69535190 50.62979159 7.69545993 50.62982306 7.69557272 50.62983915 7.69563930 50.62984384 7.69566224 50.62986430 7.69576667 50.62987022 7.69579864 50.62988452 7.69588051 50.62989067 7.69592028 50.62990149 7.69600029 50.62991039 7.69610182 50.62991543 7.69622473 50.62991364 7.69634785 50.62990503 7.69647026 50.62989902 7.69653118 50.62988966 7.69659104 50.62986766 7.69670924 50.62983919 7.69682396 50.62980447 7.69693436 50.62978557 7.69698838 50.62976375 7.69703960 50.62971736 7.69713884 50.62966565 7.69723134 50.62960901 7.69731640 50.62957950 7.69735699 50.62954786 7.69739339 50.62948268 7.69746170 50.62941396 7.69752082 50.62934223 7.69757029 50.62929691 7.69759707 50.62927933 7.69760579 50.62926992 7.69761029 50.62914139 7.69766921 50.62913048 7.69767398 50.62911270 7.69768137 50.62910011 7.69768630 50.62904173 7.69770776 50.62896832 7.69772485 50.62889015 7.69773277 50.62885095 7.69773405 50.62881183 7.69772995 50.62873397 7.69771640 50.62869523 7.69770696 50.62865716 7.69769224 50.62858198 7.69765765 50.62850901 7.69761289 50.62843879 7.69755831 50.62840443 7.69752860 50.62837185 7.69749429 50.62830873 7.6974213637104.16975487690.1320346772692018-10-01T00:00:0050.62576578 7.92015392 50.62573292 7.92026603 50.62580901 7.92030797 50.62592840 7.92032798 50.62587503 7.92039931 50.62583458 7.92057505 50.62607911 7.92070146 50.62620801 7.92076804 50.62618530 7.92080092 50.62560269 7.92164458 50.62559921 7.92164270 50.62556339 7.92161765 50.62549328 7.92156273 50.62545899 7.92153287 50.62542648 7.92149841 50.62536351 7.92142519 50.62530484 7.92134363 50.62525090 7.92125433 50.62522517 7.92120781 50.62520211 7.92115796 50.62517259 7.92108788 50.62519710 7.92102959 50.62529791 7.92081007 50.62551042 7.92039168 50.62556431 7.92000844 50.62557993 7.91983114 50.62567223 7.91960503 50.62576369 7.91936579 50.62576209 7.91923269 50.62568559 7.91906753 50.62565146 7.91900331 50.62552439 7.91875864 50.62555709 7.91869117 50.62560625 7.91860529 50.62566540 7.91851762 50.62569846 7.91847316 50.62578773 7.91836442 50.62581731 7.91833131 50.62587794 7.91826908 50.62594431 7.91821283 50.62601613 7.91816370 50.62607420 7.91813123 50.62611747 7.91811217 50.62613927 7.91810349 50.62625339 7.91806278 50.62628196 7.91809722 50.62650719 7.91797489 50.62618088 7.91898453 50.62594759 7.91933317 50.62586172 7.91982624 50.62576578 7.9201539213015.49708001748.8086575872702018-10-01T00:00:0050.62490708 7.97832242 50.62477093 7.97834869 50.62468822 7.97838991 50.62470518 7.97820087 50.62477723 7.97799058 50.62484797 7.97767220 50.62482442 7.97716974 50.62476271 7.97673481 50.62457340 7.97677792 50.62452828 7.97634957 50.62414764 7.97642905 50.62418693 7.97699406 50.62432786 7.97821994 50.62415797 7.97813995 50.62414452 7.97797956 50.62410144 7.97789627 50.62390047 7.97603646 50.62448375 7.97596699 50.62431739 7.97457027 50.62441670 7.97455808 50.62458032 7.97453956 50.62461860 7.97453577 50.62466850 7.97453213 50.62474008 7.97453597 50.62481790 7.97454996 50.62485662 7.97455963 50.62489466 7.97457457 50.62496975 7.97460960 50.62504261 7.97465479 50.62511270 7.97470979 50.62517946 7.97477417 50.62524241 7.97484746 50.62530104 7.97492909 50.62535494 7.97501846 50.62538065 7.97506500 50.62540368 7.97511488 50.62544688 7.97521760 50.62546705 7.97527043 50.62548422 7.97532585 50.62551542 7.97543880 50.62554007 7.97555454 50.62555812 7.97567216 50.62556533 7.97572943 50.62562128 7.97629616 50.62563447 7.97639187 50.62563988 7.97642714 50.62564327 7.97645176 50.62564991 7.97650133 50.62565829 7.97655985 50.62563984 7.97749293 50.62563296 7.97758918 50.62561331 7.97763526 50.62555347 7.97773012 50.62540685 7.97790529 50.62521631 7.97813582 50.62509861 7.97824592 50.62503490 7.97828094 50.62490708 7.9783224231151.028717821119.20220988