72512018-10-01T00:00:0050.61534809 7.66008289 50.61524480 7.66048260 50.61530370 7.66082351 50.61509512 7.66077664 50.61509300 7.66077619 50.61515162 7.66007195 50.61488313 7.65998914 50.61457040 7.65996906 50.61440011 7.65999876 50.61430666 7.66031466 50.61429747 7.66030196 50.61424333 7.66021298 50.61421749 7.66016662 50.61419433 7.66011690 50.61415085 7.66001449 50.61414538 7.65999881 50.61423221 7.65977506 50.61423536 7.65976692 50.61440531 7.65934046 50.61442411 7.65925614 50.61444156 7.65917807 50.61445370 7.65912403 50.61465676 7.65919979 50.61456357 7.65949195 50.61494198 7.65958802 50.61507982 7.65952744 50.61520082 7.65948035 50.61519436 7.65955909 50.61534621 7.65989615 50.61534809 7.660082895838.21419721505.0075346672522018-10-01T00:00:0050.61909037 7.30898336 50.61827054 7.30917000 50.61807210 7.30923684 50.61805627 7.30930154 50.61800098 7.30941291 50.61793483 7.30956340 50.61788650 7.30966408 50.61781040 7.30979620 50.61774951 7.30991900 50.61759404 7.31022541 50.61748229 7.31044980 50.61739271 7.31064429 50.61733100 7.31075152 50.61717306 7.31058265 50.61750750 7.30992669 50.61744037 7.30982068 50.61767175 7.30940687 50.61770887 7.30933541 50.61746748 7.30940077 50.61747389 7.30933369 50.61748122 7.30929800 50.61748871 7.30925511 50.61750182 7.30921605 50.61751965 7.30916624 50.61755150 7.30909195 50.61758131 7.30900673 50.61763651 7.30890257 50.61770017 7.30876642 50.61782439 7.30846352 50.61793662 7.30820494 50.61799998 7.30800590 50.61800107 7.30800069 50.61803117 7.30801653 50.61806713 7.30804112 50.61813753 7.30809512 50.61820467 7.30815856 50.61826804 7.30823096 50.61829872 7.30826933 50.61832716 7.30831177 50.61838157 7.30840036 50.61840754 7.30844652 50.61843086 7.30849607 50.61846330 7.30857171 50.61850432 7.30855565 50.61854274 7.30854337 50.61856390 7.30853959 50.61844187 7.30871594 50.61850186 7.30884125 50.61874119 7.30853051 50.61881238 7.30854210 50.61884603 7.30854962 50.61961722 7.30876884 50.61965972 7.30878431 50.61973792 7.30881913 50.61977659 7.30883936 50.61981255 7.30886395 50.61988295 7.30891796 50.61995009 7.30898140 50.62001345 7.30905380 50.62004414 7.30909218 50.62007257 7.30913462 50.62012698 7.30922322 50.62017626 7.30931891 50.62022005 7.30942101 50.62024054 7.30947358 50.62025803 7.30952875 50.62028988 7.30964126 50.62030424 7.30969860 50.62031536 7.30975771 50.62033430 7.30987719 50.62034542 7.30997811 50.62035056 7.31005938 50.62035238 7.31010012 50.62036088 7.31042458 50.61994837 7.31029440 50.61954995 7.31018144 50.61945428 7.31015829 50.61942816 7.31006740 50.61926834 7.30956951 50.61913908 7.30909592 50.61911704 7.30903398 50.61909037 7.3089833622826.294820931124.3853106372532018-10-01T00:00:0050.61941599 7.34496654 50.61929671 7.34456859 50.61947728 7.34450140 50.61973826 7.34421364 50.61995128 7.34449754 50.62001670 7.34460101 50.61950050 7.34534766 50.61941599 7.344966543074.39877419235.1718730972542018-10-01T00:00:0050.61326348 7.78702944 50.61324338 7.78724895 50.61271952 7.78667791 50.61267453 7.78692377 50.61265488 7.78703124 50.61257492 7.78747665 50.61251929 7.78781548 50.61247534 7.78804988 50.61248075 7.78815570 50.61248086 7.78832100 50.61248116 7.78851499 50.61248147 7.78870007 50.61245938 7.78879741 50.61242649 7.78893813 50.61240963 7.78901049 50.61238014 7.78919251 50.61236394 7.78931147 50.61236039 7.78944621 50.61238987 7.78956597 50.61243839 7.78967648 50.61251124 7.78961909 50.61257408 7.78957552 50.61272483 7.78947091 50.61287606 7.78939413 50.61290244 7.78939797 50.61293319 7.78925108 50.61303751 7.78870105 50.61311017 7.78834921 50.61319185 7.78767937 50.61322295 7.78741931 50.61324338 7.78724895 50.61331655 7.78711086 50.61345312 7.78689613 50.61354116 7.78676854 50.61372220 7.78654206 50.61382300 7.78644113 50.61393488 7.78634801 50.61394561 7.78636732 50.61396872 7.78641710 50.61401209 7.78651963 50.61403235 7.78657237 50.61404961 7.78662771 50.61408100 7.78674051 50.61410600 7.78685716 50.61412445 7.78697681 50.61413201 7.78703728 50.61413618 7.78709855 50.61414113 7.78722142 50.61413954 7.78734016 50.61413189 7.78745394 50.61412659 7.78751069 50.61411134 7.78763170 50.61410565 7.78768470 50.61409658 7.78775175 50.61407489 7.78794249 50.61399289 7.78861507 50.61398677 7.78865798 50.61397285 7.78874312 50.61396504 7.78878535 50.61389572 7.78912096 50.61379359 7.78965934 50.61378792 7.78968777 50.61375621 7.78983940 50.61375215 7.78985792 50.61374372 7.78989472 50.61372347 7.78996935 50.61368866 7.79007964 50.61364787 7.79018473 50.61360140 7.79028385 50.61357679 7.79033182 50.61354961 7.79037622 50.61349290 7.79046115 50.61346336 7.79050166 50.61343170 7.79053799 50.61336646 7.79060614 50.61329770 7.79066510 50.61322592 7.79071442 50.61315169 7.79075372 50.61307556 7.79078270 50.61305544 7.79078749 50.61304533 7.79079263 50.61298818 7.79083060 50.61295401 7.79085566 50.61293698 7.79086781 50.61291834 7.79088034 50.61289398 7.79089621 50.61288090 7.79090535 50.61284119 7.79093924 50.61281263 7.79095981 50.61275468 7.79099775 50.61268764 7.79103223 50.61261151 7.79106121 50.61257304 7.79107309 50.61253405 7.79107965 50.61245588 7.79108741 50.61241668 7.79108861 50.61237756 7.79108444 50.61229972 7.79107075 50.61226099 7.79106123 50.61222292 7.79104644 50.61214777 7.79101172 50.61207484 7.79096683 50.61200467 7.79091213 50.61197033 7.79088236 50.61193779 7.79084801 50.61187473 7.79077498 50.61184421 7.79073630 50.61181595 7.79069358 50.61176191 7.79060445 50.61172654 7.79053847 50.61170780 7.79049882 50.61169865 7.79047875 50.61165012 7.79036823 50.61163729 7.79033729 50.61161266 7.79027442 50.61158769 7.79020137 50.61156306 7.79011789 50.61155161 7.79007553 50.61152213 7.78995577 50.61151865 7.78994112 50.61151190 7.78991180 50.61149776 7.78983793 50.61147932 7.78971829 50.61147176 7.78965783 50.61146746 7.78959341 50.61146264 7.78946449 50.61146225 7.78939419 50.61146592 7.78925339 50.61146911 7.78919348 50.61147868 7.78907480 50.61148507 7.78901577 50.61150222 7.78889022 50.61150812 7.78885062 50.61153863 7.78866200 50.61154484 7.78862738 50.61155838 7.78855866 50.61156571 7.78852453 50.61158229 7.78845345 50.61158208 7.78832346 50.61158201 7.78821309 50.61157945 7.78816307 50.61157818 7.78812630 50.61157687 7.78805267 50.61157948 7.78795431 50.61158819 7.78783197 50.61159856 7.78774083 50.61160805 7.78768058 50.61161321 7.78765060 50.61165284 7.78743930 50.61170529 7.78711988 50.61170924 7.78709689 50.61179046 7.78664444 50.61181110 7.78653154 50.61184720 7.78633852 50.61185863 7.78627789 50.61187206 7.78621007 50.61189847 7.78610661 50.61193327 7.78599632 50.61195221 7.78594236 50.61197407 7.78589119 50.61202054 7.78579208 50.61207231 7.78569971 50.61212902 7.78561479 50.61215856 7.78557427 50.61219023 7.78553795 50.61225546 7.78546979 50.61232422 7.78541082 50.61239599 7.78536149 50.61247022 7.78532219 50.61254635 7.78529319 50.61258483 7.78528131 50.61262381 7.78527474 50.61270198 7.78526697 50.61278029 7.78526993 50.61285814 7.78528362 50.61289688 7.78529313 50.61293494 7.78530791 50.61301010 7.78534263 50.61308303 7.78538751 50.61315321 7.78544222 50.61321214 7.78549734 50.61323439 7.78552194 50.61327504 7.78556726 50.61337576 7.78567645 50.61336357 7.78578958 50.61332665 7.78618911 50.61329423 7.78658146 50.61326348 7.7870294477991.226350371768.7432469372552018-10-01T00:00:0050.61145732 7.96794842 50.61099307 7.96848264 50.61095338 7.96840596 50.61079897 7.96809788 50.61076746 7.96803748 50.61074115 7.96798168 50.61069571 7.96787467 50.61067451 7.96781942 50.61065734 7.96776403 50.61062613 7.96765111 50.61060130 7.96753436 50.61059301 7.96747420 50.61058405 7.96741428 50.61057558 7.96735418 50.61057252 7.96729282 50.61056998 7.96723139 50.61056675 7.96717005 50.61056607 7.96710843 50.61056883 7.96704695 50.61057117 7.96701475 50.61058233 7.96701477 50.61073041 7.96697606 50.61094497 7.96698266 50.61112280 7.96695419 50.61131610 7.96684385 50.61141485 7.96705121 50.61146450 7.96714592 50.61140507 7.96726689 50.61145732 7.967948427948.03983404352.7123377172562018-10-01T00:00:0050.62176053 7.22608515 50.62116621 7.22602461 50.62122905 7.22669014 50.62101611 7.22660192 50.62096875 7.22678850 50.62088681 7.22676686 50.62085335 7.22704085 50.62103340 7.22712820 50.62100122 7.22730726 50.62083974 7.22724130 50.62081082 7.22739189 50.62074664 7.22737369 50.62073567 7.22734950 50.62074928 7.22721198 50.62076191 7.22705554 50.62076751 7.22698653 50.62079488 7.22677709 50.62083794 7.22654028 50.62089396 7.22631027 50.62096251 7.22608881 50.62099987 7.22598043 50.62104309 7.22587758 50.62113507 7.22567819 50.62123775 7.22549218 50.62135036 7.22532093 50.62140905 7.22523916 50.62147205 7.22516574 50.62160186 7.22502783 50.62173882 7.22490823 50.62174369 7.22490468 50.62172810 7.22503998 50.62164955 7.22572163 50.62187066 7.22578546 50.62181864 7.22592726 50.62176053 7.226085156368.86091919578.8645158272572018-10-01T00:00:0050.62105293 7.22481852 50.62101800 7.22481364 50.62112356 7.22407986 50.62134595 7.22409073 50.62148260 7.22356788 50.62170774 7.22339369 50.62180651 7.22333662 50.62193595 7.22323597 50.62175602 7.22479772 50.62170370 7.22477488 50.62165774 7.22478574 50.62156604 7.22480120 50.62152008 7.22480708 50.62131186 7.22482526 50.62124709 7.22482725 50.62111763 7.22482387 50.62105293 7.224818526538.37094962368.4324185172582018-10-01T00:00:0050.61437079 7.80467399 50.61430396 7.80471989 50.61430663 7.80472838 50.61432268 7.80478582 50.61433328 7.80483240 50.61433949 7.80486718 50.61434231 7.80488469 50.61456030 7.80640006 50.61456194 7.80641255 50.61456494 7.80643759 50.61456839 7.80648079 50.61457085 7.80654223 50.61456989 7.80660376 50.61456553 7.80666493 50.61456250 7.80669538 50.61455779 7.80672529 50.61454673 7.80678435 50.61453245 7.80684164 50.61451503 7.80689679 50.61450556 7.80692376 50.61449462 7.80694935 50.61447138 7.80699890 50.61444548 7.80704506 50.61441712 7.80708751 50.61438652 7.80712592 50.61435390 7.80715999 50.61431951 7.80718946 50.61428362 7.80721411 50.61426533 7.80722520 50.61424649 7.80723375 50.61423408 7.80723847 50.61413175 7.80661547 50.61412197 7.80655581 50.61411297 7.80649330 50.61390399 7.80504045 50.61410521 7.80430713 50.61447696 7.80439648 50.61460910 7.80440947 50.61459322 7.80443306 50.61457930 7.80445291 50.61455092 7.80449168 50.61450480 7.80454691 50.61443955 7.80461505 50.61437079 7.804673999386.50216395512.8252547172592018-10-01T00:00:0050.61839644 7.47522617 50.61822677 7.47517847 50.61821547 7.47516907 50.61815682 7.47509376 50.61813473 7.47506367 50.61808935 7.47500531 50.61802353 7.47494192 50.61801160 7.47493188 50.61802300 7.47490468 50.61806980 7.47480367 50.61809464 7.47475478 50.61812169 7.47471019 50.61817817 7.47462487 50.61820761 7.47458414 50.61823918 7.47454760 50.61830423 7.47447900 50.61837284 7.47441957 50.61844448 7.47436977 50.61848100 7.47434732 50.61851862 7.47432996 50.61854375 7.47432021 50.61850300 7.47449993 50.61833731 7.47491189 50.61837620 7.47490039 50.61840937 7.47489422 50.61844929 7.47490070 50.61850173 7.47490587 50.61857571 7.47492048 50.61863592 7.47494370 50.61869159 7.47497046 50.61872170 7.47499231 50.61879995 7.47506019 50.61884695 7.47510391 50.61890342 7.47513196 50.61897446 7.47512316 50.61904358 7.47509622 50.61913512 7.47498081 50.61923238 7.47481894 50.61929829 7.47467517 50.61933629 7.47455681 50.61934927 7.47449333 50.61935724 7.47449303 50.61939637 7.47449694 50.61946550 7.47450863 50.61945149 7.47461849 50.61941955 7.47471924 50.61937693 7.47484084 50.61932028 7.47497614 50.61924720 7.47513212 50.61917588 7.47520549 50.61910747 7.47525408 50.61901614 7.47530308 50.61887493 7.47533696 50.61875912 7.47535962 50.61867613 7.47532522 50.61864422 7.47531038 50.61857494 7.47527966 50.61849311 7.47525223 50.61839644 7.475226174188.71102149472.3628052872602018-10-01T00:00:0050.61105149 7.88664883 50.61069802 7.88675367 50.61032913 7.88687201 50.61009635 7.88694460 50.60985564 7.88701428 50.60966996 7.88707644 50.60934184 7.88720017 50.60905835 7.88732750 50.60882926 7.88743844 50.60857263 7.88756430 50.60818650 7.88779774 50.60790548 7.88798703 50.60754193 7.88823124 50.60734235 7.88835419 50.60727872 7.88833704 50.60717450 7.88833441 50.60700438 7.88834971 50.60686429 7.88841249 50.60682990 7.88816297 50.60695031 7.88811040 50.60745616 7.88790155 50.60774564 7.88777888 50.60791282 7.88770036 50.60813871 7.88759430 50.60845938 7.88743417 50.60887739 7.88720547 50.60919663 7.88702813 50.60916261 7.88692029 50.60888331 7.88603622 50.60913139 7.88593578 50.60914649 7.88593011 50.60917677 7.88591959 50.60919197 7.88591474 50.60960358 7.88579500 50.61013420 7.88565091 50.61068701 7.88550144 50.61101074 7.88537686 50.61120339 7.88526273 50.61112407 7.88545737 50.61105898 7.88561700 50.61101336 7.88578169 50.61121384 7.88562197 50.61155006 7.88529246 50.61187544 7.88495886 50.61189203 7.88495839 50.61193237 7.88496286 50.61201254 7.88497747 50.61205471 7.88498837 50.61237781 7.88509692 50.61238642 7.88508018 50.61241363 7.88503583 50.61247041 7.88495102 50.61249998 7.88491056 50.61253168 7.88487431 50.61259697 7.88480628 50.61266578 7.88474747 50.61273759 7.88469829 50.61280737 7.88466087 50.61287441 7.88463435 50.61290893 7.88462293 50.61318405 7.88454987 50.61319311 7.88454725 50.61320246 7.88454490 50.61325887 7.88453303 50.61333705 7.88452543 50.61341536 7.88452856 50.61349319 7.88454240 50.61353192 7.88455199 50.61356997 7.88456686 50.61358325 7.88457302 50.61352397 7.88464506 50.61313226 7.88511224 50.61279490 7.88548220 50.61253484 7.88575636 50.61237336 7.88590499 50.61227570 7.88598642 50.61207170 7.88613535 50.61189485 7.88626442 50.61162297 7.88643133 50.61141798 7.88652292 50.61120055 7.88660251 50.61105149 7.8866488342503.916835511798.99891386