72412018-10-01T00:00:0050.60967577 7.91640643 50.60916105 7.91774398 50.60914963 7.91777081 50.60912602 7.91782113 50.60911350 7.91784548 50.60909989 7.91786764 50.60907149 7.91791002 50.60904085 7.91794834 50.60900820 7.91798233 50.60899139 7.91799821 50.60897377 7.91801173 50.60893786 7.91803629 50.60890074 7.91805582 50.60886265 7.91807021 50.60884340 7.91807610 50.60882391 7.91807933 50.60878482 7.91808311 50.60874567 7.91808152 50.60870675 7.91807457 50.60868739 7.91806976 50.60866836 7.91806231 50.60863081 7.91804484 50.60859437 7.91802231 50.60855932 7.91799486 50.60853405 7.91797175 50.60851806 7.91795483 50.60851018 7.91794610 50.60813460 7.91751095 50.60803395 7.91740587 50.60794151 7.91731527 50.60782843 7.91721499 50.60772745 7.91712756 50.60827724 7.91681204 50.60839244 7.91693231 50.60877685 7.91737769 50.60929123 7.91604099 50.60828578 7.91485929 50.60807095 7.91538384 50.60779551 7.91604256 50.60773553 7.91597274 50.60748705 7.91576075 50.60740360 7.91569858 50.60741989 7.91565554 50.60742371 7.91564699 50.60743985 7.91561044 50.60769408 7.91499921 50.60785755 7.91460003 50.60790695 7.91457005 50.60802120 7.91450074 50.60811519 7.91441975 50.60812351 7.91441504 50.60812019 7.91428995 50.60810891 7.91421155 50.60812475 7.91420072 50.60816188 7.91418117 50.60819996 7.91416678 50.60821920 7.91416089 50.60823870 7.91415766 50.60827779 7.91415388 50.60829739 7.91415334 50.60831694 7.91415547 50.60835586 7.91416242 50.60837522 7.91416723 50.60839425 7.91417467 50.60843180 7.91419213 50.60846824 7.91421467 50.60850329 7.91424211 50.60852920 7.91426591 50.60854644 7.91428427 50.60855491 7.91429376 50.60956037 7.91547545 50.60956763 7.91548434 50.60958188 7.91550257 50.60960300 7.91553331 50.60962997 7.91557794 50.60965435 7.91562609 50.60967598 7.91567741 50.60968609 7.91570381 50.60969469 7.91573150 50.60971032 7.91578794 50.60972275 7.91584629 50.60973191 7.91590613 50.60973566 7.91593638 50.60973771 7.91596702 50.60974011 7.91602846 50.60973910 7.91608996 50.60973468 7.91615112 50.60973162 7.91618156 50.60972688 7.91621146 50.60971577 7.91627048 50.60970171 7.91632687 50.60968489 7.91638028 50.60967577 7.9164064327469.449169101236.9843428972422018-10-01T00:00:0050.61659949 7.37936832 50.61659721 7.37861978 50.61660656 7.37812621 50.61654084 7.37808090 50.61647397 7.37801847 50.61643089 7.37797440 50.61638194 7.37794838 50.61633061 7.37794010 50.61628594 7.37794642 50.61624110 7.37798312 50.61620992 7.37802742 50.61617042 7.37809847 50.61616763 7.37802294 50.61617325 7.37789735 50.61621059 7.37779585 50.61628867 7.37776154 50.61629981 7.37776257 50.61626206 7.37763232 50.61623661 7.37754920 50.61621424 7.37749470 50.61618977 7.37742772 50.61618222 7.37738271 50.61618943 7.37735056 50.61619991 7.37733108 50.61622182 7.37731011 50.61625186 7.37727848 50.61628742 7.37726681 50.61633425 7.37726789 50.61637866 7.37729052 50.61643531 7.37733500 50.61647260 7.37738257 50.61651090 7.37743555 50.61654899 7.37751367 50.61658831 7.37757912 50.61663007 7.37763587 50.61667754 7.37768897 50.61671486 7.37772581 50.61691022 7.37780910 50.61692714 7.37779970 50.61708167 7.37770426 50.61708723 7.37771724 50.61716124 7.37792648 50.61722194 7.37813862 50.61724951 7.37824672 50.61754766 7.37957091 50.61757216 7.37969863 50.61761132 7.37994412 50.61762692 7.38006460 50.61745124 7.38020081 50.61740622 7.38022945 50.61733197 7.38018276 50.61714364 7.38003750 50.61708991 7.37996669 50.61701413 7.37987545 50.61696309 7.37980556 50.61675441 7.37951840 50.61670493 7.37945323 50.61666760 7.37941695 50.61662385 7.37938444 50.61659949 7.3793683215086.59150559638.6994789372432018-10-01T00:00:0050.60837469 7.89458666 50.60829835 7.89476477 50.60843294 7.89475667 50.60854127 7.89487054 50.60861566 7.89504511 50.60866411 7.89515855 50.60866164 7.89536318 50.60859607 7.89549186 50.60851671 7.89557071 50.60840202 7.89564828 50.60833213 7.89577706 50.60830923 7.89592297 50.60832630 7.89607345 50.60830455 7.89621566 50.60822553 7.89633928 50.60812545 7.89644235 50.60810898 7.89644019 50.60791769 7.89669755 50.60786883 7.89709228 50.60800060 7.89767930 50.60826397 7.89790343 50.60830280 7.89828340 50.60838223 7.89828875 50.60840404 7.89831353 50.60841904 7.89833056 50.60843082 7.89845517 50.60839011 7.89862762 50.60865003 7.89941045 50.60879719 7.89979086 50.60893441 7.90002246 50.60903963 7.90019802 50.60908807 7.90025411 50.60923094 7.90039940 50.60931784 7.90044273 50.60942608 7.90046281 50.60978292 7.90046580 50.60991584 7.90045267 50.61033259 7.90174642 50.61030705 7.90180339 50.61022027 7.90175257 50.60994342 7.90144184 50.60969980 7.90120394 50.60950430 7.90111228 50.60931664 7.90108825 50.60925152 7.90105587 50.60917525 7.90099534 50.60904475 7.90091347 50.60889966 7.90080920 50.60880512 7.90072649 50.60874311 7.90064288 50.60870901 7.90046822 50.60865741 7.90034481 50.60856428 7.90026928 50.60855257 7.90044785 50.60823475 7.90104564 50.60797693 7.90072233 50.60829171 7.90004098 50.60734422 7.89869385 50.60695363 7.89815356 50.60659465 7.89763882 50.60617698 7.89702162 50.60607875 7.89687651 50.60609317 7.89666917 50.60610439 7.89655287 50.60615395 7.89615261 50.60617375 7.89602480 50.60621886 7.89578315 50.60624486 7.89566385 50.60625821 7.89561665 50.60613106 7.89536922 50.60611552 7.89533778 50.60606962 7.89524138 50.60604547 7.89520894 50.60571364 7.89544955 50.60569117 7.89546469 50.60564574 7.89549304 50.60558509 7.89552325 50.60550894 7.89555206 50.60547046 7.89556385 50.60546669 7.89556448 50.60520110 7.89480720 50.60484167 7.89393314 50.60446764 7.89439253 50.60423651 7.89373882 50.60364205 7.89425507 50.60337802 7.89379171 50.60326521 7.89349912 50.60314290 7.89318175 50.60404279 7.89357060 50.60416349 7.89352850 50.60491054 7.89340446 50.60533707 7.89416719 50.60602920 7.89366530 50.60608673 7.89362580 50.60627701 7.89374510 50.60635290 7.89379460 50.60647697 7.89390880 50.60659937 7.89409496 50.60672969 7.89427004 50.60683288 7.89448702 50.60722222 7.89524458 50.60733502 7.89524194 50.60742504 7.89521680 50.60749529 7.89514551 50.60757081 7.89501292 50.60767207 7.89480811 50.60779057 7.89461914 50.60790851 7.89451452 50.60807688 7.89443753 50.60816940 7.89443932 50.60828869 7.89451423 50.60837469 7.89458666101299.614603642757.6813620772442018-10-01T00:00:0050.61934608 7.22061868 50.61925416 7.22067424 50.61918673 7.22069171 50.61930942 7.22001633 50.61927899 7.21997781 50.61933380 7.21956830 50.61924967 7.21953207 50.61929264 7.21930101 50.61931321 7.21915642 50.61958187 7.21910091 50.61958717 7.21919615 50.61959406 7.21933623 50.61955825 7.21954571 50.61949420 7.21985860 50.61945285 7.22004632 50.61944234 7.22022565 50.61942900 7.22046963 50.61942229 7.22056922 50.61934608 7.220618682635.45362922285.2511407872452018-10-01T00:00:0050.61907757 7.21920883 50.61853666 7.21932735 50.61853722 7.21926636 50.61854152 7.21915163 50.61852031 7.21913164 50.61839346 7.21898708 50.61833204 7.21891045 50.61827510 7.21882569 50.61816614 7.21864870 50.61806742 7.21845746 50.61802844 7.21836682 50.61795902 7.21836599 50.61757011 7.21835013 50.61713128 7.21833186 50.61705754 7.21832401 50.61691072 7.21829882 50.61676137 7.21825282 50.61661071 7.21818518 50.61646438 7.21809716 50.61632349 7.21798942 50.61625453 7.21793072 50.61618910 7.21786280 50.61609471 7.21775524 50.61646278 7.21778950 50.61690889 7.21782958 50.61720327 7.21785979 50.61719717 7.21774659 50.61718539 7.21750565 50.61727922 7.21747360 50.61727320 7.21738739 50.61751302 7.21737295 50.61753041 7.21672411 50.61757370 7.21672876 50.61797752 7.21677240 50.61802943 7.21677727 50.61827139 7.21679058 50.61835105 7.21678939 50.61859688 7.21678542 50.61927625 7.21678473 50.61939460 7.21678058 50.61947212 7.21677834 50.61955046 7.21743745 50.61958499 7.21784942 50.61959326 7.21796084 50.61959588 7.21811465 50.61958079 7.21811327 50.61925904 7.21807853 50.61925483 7.21816335 50.61900042 7.21813727 50.61877217 7.21811894 50.61852688 7.21808956 50.61833067 7.21806810 50.61820171 7.21805516 50.61815026 7.21805779 50.61812273 7.21807714 50.61809963 7.21811978 50.61811977 7.21817047 50.61816860 7.21821256 50.61826178 7.21827701 50.61833891 7.21834654 50.61843533 7.21842732 50.61853975 7.21851707 50.61863850 7.21859960 50.61871466 7.21864947 50.61881141 7.21869069 50.61888190 7.21873321 50.61895143 7.21874688 50.61900276 7.21876403 50.61904038 7.21876826 50.61907931 7.21875089 50.61911971 7.21868708 50.61914172 7.21864610 50.61917523 7.21859638 50.61921189 7.21858094 50.61924725 7.21858694 50.61931853 7.21857083 50.61938604 7.21855435 50.61943298 7.21854454 50.61948591 7.21851171 50.61952610 7.21848562 50.61954817 7.21844663 50.61956129 7.21838762 50.61956972 7.21833753 50.61962722 7.21832418 50.61962322 7.21836265 50.61961375 7.21845963 50.61959628 7.21858339 50.61953593 7.21892083 50.61912320 7.21888655 50.61907757 7.2192088333522.741260501408.4065164072462018-10-01T00:00:0050.61709171 7.41213721 50.61707477 7.41219958 50.61682324 7.41197656 50.61659879 7.41245606 50.61697233 7.41268486 50.61697508 7.41268056 50.61699589 7.41262523 50.61700763 7.41256963 50.61702406 7.41248194 50.61703125 7.41241546 50.61702919 7.41237781 50.61703044 7.41236344 50.61707477 7.41219958 50.61712576 7.41223587 50.61713326 7.41218763 50.61715123 7.41212175 50.61716577 7.41205761 50.61720826 7.41195658 50.61725387 7.41187189 50.61730903 7.41176404 50.61735227 7.41169002 50.61738937 7.41164817 50.61750959 7.41188379 50.61757555 7.41199726 50.61760862 7.41205025 50.61768387 7.41216852 50.61762034 7.41238126 50.61729335 7.41351142 50.61726933 7.41352077 50.61723089 7.41353296 50.61719193 7.41353983 50.61711377 7.41354822 50.61703545 7.41354587 50.61695755 7.41353280 50.61691878 7.41352360 50.61688067 7.41350911 50.61680540 7.41347498 50.61673232 7.41343067 50.61666197 7.41337652 50.61662753 7.41334702 50.61659487 7.41331292 50.61653157 7.41324038 50.61647253 7.41315946 50.61641820 7.41307075 50.61637612 7.41299108 50.61637006 7.41297774 50.61631878 7.41290696 50.61577691 7.41253916 50.61574948 7.41251879 50.61569557 7.41247520 50.61563642 7.41241787 50.61557311 7.41234533 50.61551408 7.41226441 50.61548753 7.41221913 50.61546049 7.41217459 50.61543382 7.41212949 50.61541140 7.41207899 50.61538941 7.41202805 50.61536685 7.41197770 50.61532898 7.41186992 50.61529723 7.41175736 50.61528291 7.41169998 50.61527184 7.41164087 50.61525301 7.41152136 50.61524525 7.41146095 50.61524088 7.41139971 50.61523554 7.41127687 50.61523703 7.41115377 50.61524534 7.41103134 50.61525120 7.41097040 50.61526041 7.41091051 50.61528212 7.41079220 50.61530922 7.41068088 50.61531633 7.41065735 50.61531535 7.41059541 50.61531781 7.41053390 50.61532612 7.41041147 50.61533304 7.41035597 50.61556816 7.41069171 50.61608219 7.41120504 50.61613325 7.41124218 50.61681735 7.41170649 50.61681450 7.41171093 50.61699956 7.41196672 50.61704477 7.41201994 50.61706717 7.41207077 50.61709171 7.4121372127185.22999631977.5954618672472018-10-01T00:00:0050.60837469 7.89458666 50.60843652 7.89444225 50.60818842 7.89423615 50.60810755 7.89409775 50.60802127 7.89385354 50.60798978 7.89376612 50.60793967 7.89361995 50.60793151 7.89345132 50.60797263 7.89329438 50.60803576 7.89318356 50.60812798 7.89314410 50.60825216 7.89311830 50.60834665 7.89307158 50.60843819 7.89295133 50.60861320 7.89345949 50.60870031 7.89374339 50.60871109 7.89371474 50.60895923 7.89312008 50.60926834 7.89231969 50.60936657 7.89206055 50.60940542 7.89195806 50.60889243 7.89123730 50.60885085 7.89121256 50.60880506 7.89120078 50.60876142 7.89118726 50.60873282 7.89118595 50.60865852 7.89119081 50.60861965 7.89119681 50.60856722 7.89122276 50.60852850 7.89124500 50.60845785 7.89129286 50.60842138 7.89131491 50.60838860 7.89136569 50.60837275 7.89140011 50.60835590 7.89147213 50.60835520 7.89174848 50.60818796 7.89183068 50.60801509 7.89146262 50.60790686 7.89149158 50.60795206 7.89173478 50.60795797 7.89191251 50.60790041 7.89200512 50.60781483 7.89201405 50.60775473 7.89191459 50.60768548 7.89181732 50.60757566 7.89178346 50.60747659 7.89182138 50.60732901 7.89192840 50.60718122 7.89220354 50.60711491 7.89216935 50.60707801 7.89212699 50.60703881 7.89207917 50.60701686 7.89204013 50.60699138 7.89199750 50.60697196 7.89195035 50.60746668 7.89156294 50.60765031 7.89138006 50.60792454 7.89124266 50.60798485 7.89120395 50.60801324 7.89117290 50.60804159 7.89112944 50.60807877 7.89104083 50.60812136 7.89090562 50.60813444 7.89080670 50.60813391 7.89073127 50.60811235 7.89032802 50.60859835 7.88988400 50.60870148 7.88994303 50.60881694 7.88995501 50.60894109 7.88991677 50.60951857 7.88958404 50.60973155 7.88951884 50.60983390 7.88945752 50.60990161 7.88934488 50.60996115 7.88921632 50.61007567 7.88911177 50.61018134 7.88903963 50.61043634 7.88895027 50.61050079 7.88891160 50.61076523 7.88961545 50.61100782 7.89035558 50.61073530 7.89062647 50.61075320 7.89092034 50.61053843 7.89102343 50.61062324 7.89184936 50.61083819 7.89188824 50.61068748 7.89219639 50.61060392 7.89232367 50.61042879 7.89257841 50.61037261 7.89270152 50.61033066 7.89289450 50.61029390 7.89301913 50.61022727 7.89312086 50.61009812 7.89324736 50.61003335 7.89330059 50.60996953 7.89331085 50.60984057 7.89331515 50.60972780 7.89334972 50.60961327 7.89346330 50.60950553 7.89355329 50.60940418 7.89358759 50.60923705 7.89369139 50.60908751 7.89384875 50.60893567 7.89415153 50.60879345 7.89453123 50.60872234 7.89464393 50.60864523 7.89471370 50.60856297 7.89470277 50.60844257 7.89464399 50.60837469 7.8945866672148.534904561915.6323714972482018-10-01T00:00:0050.61798131 7.41016934 50.61767255 7.41006075 50.61747755 7.40997211 50.61734838 7.40990409 50.61730256 7.40987178 50.61720263 7.40980138 50.61710693 7.40971671 50.61701381 7.40967040 50.61698500 7.40956243 50.61694414 7.40944718 50.61688282 7.40930658 50.61681455 7.40920563 50.61673720 7.40910440 50.61664278 7.40897257 50.61650158 7.40880642 50.61637634 7.40864385 50.61625685 7.40847411 50.61615105 7.40832428 50.61612723 7.40828697 50.61625841 7.40812161 50.61639000 7.40825780 50.61647085 7.40833737 50.61652895 7.40840241 50.61663261 7.40849834 50.61686634 7.40867786 50.61704988 7.40879949 50.61711150 7.40884090 50.61719144 7.40891408 50.61729085 7.40898262 50.61740960 7.40905739 50.61753640 7.40912872 50.61767447 7.40920421 50.61782620 7.40928731 50.61788296 7.40930538 50.61790393 7.40941072 50.61791266 7.40946106 50.61792775 7.40956259 50.61793847 7.40967503 50.61794381 7.40979787 50.61794232 7.40992098 50.61793551 7.41002131 50.61795602 7.41007967 50.61798131 7.410169349486.99827854536.2284037472492018-10-01T00:00:0050.61739005 7.42670762 50.61733428 7.42670268 50.61738889 7.42676552 50.61749326 7.42690546 50.61763726 7.42706836 50.61774200 7.42718486 50.61776153 7.42720248 50.61771893 7.42719610 50.61771067 7.42719470 50.61765224 7.42718368 50.61763925 7.42718062 50.61761338 7.42717330 50.61760050 7.42716905 50.61750162 7.42713157 50.61748735 7.42712538 50.61745912 7.42711153 50.61743944 7.42709793 50.61742419 7.42708895 50.61741923 7.42708584 50.61739211 7.42706810 50.61729769 7.42701370 50.61728473 7.42700536 50.61725918 7.42698744 50.61724659 7.42697786 50.61721037 7.42694808 50.61720437 7.42694296 50.61719245 7.42693242 50.61717375 7.42691393 50.61714878 7.42688647 50.61713660 7.42687206 50.61709605 7.42682068 50.61708331 7.42680326 50.61705871 7.42676697 50.61704684 7.42674809 50.61701272 7.42668959 50.61696557 7.42661727 50.61695742 7.42660412 50.61694157 7.42657716 50.61693387 7.42656334 50.61674933 7.42621459 50.61655055 7.42583222 50.61653824 7.42580619 50.61651596 7.42575424 50.61650366 7.42572200 50.61649903 7.42570817 50.61648703 7.42567100 50.61648045 7.42564871 50.61646830 7.42560346 50.61645729 7.42555152 50.61644799 7.42549293 50.61644412 7.42546309 50.61643836 7.42540602 50.61643259 7.42534173 50.61643098 7.42531785 50.61642881 7.42527038 50.61642824 7.42524655 50.61642801 7.42515847 50.61642865 7.42499190 50.61642894 7.42497275 50.61643473 7.42475661 50.61643582 7.42472240 50.61643553 7.42468950 50.61643554 7.42467900 50.61643575 7.42465808 50.61643596 7.42464760 50.61643768 7.42458821 50.61643962 7.42452240 50.61644137 7.42447109 50.61644238 7.42445171 50.61644507 7.42441314 50.61644675 7.42439391 50.61645080 7.42435551 50.61645228 7.42434253 50.61645765 7.42430667 50.61646889 7.42424601 50.61647573 7.42421467 50.61648408 7.42418162 50.61648892 7.42416342 50.61649992 7.42412411 50.61650335 7.42411229 50.61650604 7.42410337 50.61651668 7.42406942 50.61652483 7.42404322 50.61653574 7.42400950 50.61655441 7.42396170 50.61657749 7.42391196 50.61658972 7.42388787 50.61660324 7.42386556 50.61663147 7.42382287 50.61666195 7.42378421 50.61669446 7.42374987 50.61671119 7.42373382 50.61672876 7.42372012 50.61676457 7.42369518 50.61680162 7.42367524 50.61683964 7.42366045 50.61685886 7.42365436 50.61687835 7.42365093 50.61691742 7.42364674 50.61695658 7.42364792 50.61699553 7.42365446 50.61701491 7.42365907 50.61703397 7.42366632 50.61707161 7.42368340 50.61708295 7.42369028 50.61703838 7.42381903 50.61698155 7.42401090 50.61696210 7.42408012 50.61694646 7.42415341 50.61693796 7.42420162 50.61693058 7.42425354 50.61692549 7.42430185 50.61692838 7.42435224 50.61691058 7.42441105 50.61690109 7.42444496 50.61689391 7.42447343 50.61689014 7.42450920 50.61688847 7.42455776 50.61688662 7.42462059 50.61688491 7.42467974 50.61688540 7.42473543 50.61688366 7.42478935 50.61687803 7.42499930 50.61687743 7.42515910 50.61687765 7.42524360 50.61688279 7.42530127 50.61688792 7.42535173 50.61689901 7.42538612 50.61709611 7.42576526 50.61727940 7.42611163 50.61733552 7.42619769 50.61737814 7.42627077 50.61741868 7.42632215 50.61745491 7.42635194 50.61758005 7.42642539 50.61760696 7.42644485 50.61770584 7.42648233 50.61776289 7.42649310 50.61782445 7.42650231 50.61791858 7.42650162 50.61809750 7.42650054 50.61823905 7.42650341 50.61838641 7.42651706 50.61832913 7.42661423 50.61823426 7.42661603 50.61811395 7.42664729 50.61784484 7.42669439 50.61781271 7.42670402 50.61778053 7.42671887 50.61774030 7.42673715 50.61771155 7.42675041 50.61767145 7.42675782 50.61762340 7.42676145 50.61756749 7.42676103 50.61752633 7.42675950 50.61748782 7.42674011 50.61745715 7.42672632 50.61741977 7.42671049 50.61739005 7.4267076214365.51214167880.7551170572502018-10-01T00:00:0050.61140682 7.90369825 50.61096300 7.90371875 50.61098476 7.90366145 50.61094147 7.90361781 50.61082159 7.90351760 50.61102221 7.90318008 50.61088903 7.90312779 50.61079798 7.90309049 50.61077276 7.90307638 50.61077521 7.90300258 50.61079020 7.90293342 50.61079538 7.90281519 50.61083555 7.90276509 50.61096520 7.90258519 50.61109525 7.90243960 50.61112306 7.90240448 50.61119515 7.90241270 50.61125160 7.90243103 50.61128653 7.90248419 50.61129695 7.90259711 50.61127011 7.90273535 50.61120576 7.90287120 50.61156955 7.90339341 50.61140682 7.903698254775.39066432334.83659612