41812018-10-01T00:00:0049.39985381 8.49046669 49.39959412 8.49070758 49.39921842 8.48965889 49.39921284 8.48953593 49.39936250 8.48911583 49.39944818 8.48909441 49.39948582 8.48908713 49.39950081 8.48914140 49.39959475 8.48921785 49.39964178 8.48929975 49.39968084 8.48936947 49.39968786 8.48945344 49.39971011 8.48968590 49.39969699 8.48991350 49.39968112 8.49000446 49.39965049 8.49009213 49.39962219 8.49020071 49.39961892 8.49027417 49.39964873 8.49032649 49.39968992 8.49034907 49.39972992 8.49034535 49.39976767 8.49032236 49.39979721 8.49027329 49.39982003 8.49022759 49.39983236 8.49012785 49.39984905 8.48995629 49.39985381 8.490466694284.10314221361.2926792441822018-10-01T00:00:0049.40851699 8.16692530 49.40837045 8.16712552 49.40800697 8.16762255 49.40800194 8.16762922 49.40799177 8.16764231 49.40797074 8.16766634 49.40793802 8.16769934 49.40790355 8.16772784 49.40786759 8.16775164 49.40784927 8.16776234 49.40783040 8.16777055 49.40779229 8.16778441 49.40775354 8.16779313 49.40771444 8.16779664 49.40769483 8.16779709 49.40767528 8.16779491 49.40763637 8.16778796 49.40759801 8.16777585 49.40756049 8.16775866 49.40754196 8.16774880 49.40752406 8.16773650 49.40748905 8.16770958 49.40745572 8.16767810 49.40742429 8.16764227 49.40740908 8.16762330 49.40739459 8.16760167 49.40736696 8.16755658 49.40735309 8.16753167 49.40662609 8.16609251 49.40661543 8.16606951 49.40659537 8.16602225 49.40657742 8.16597097 49.40656189 8.16591587 49.40655491 8.16588778 49.40654955 8.16585886 49.40654545 8.16582952 49.40654100 8.16580028 49.40653681 8.16577097 49.40653533 8.16574103 49.40653410 8.16571108 49.40653252 8.16568116 49.40653223 8.16565112 49.40653365 8.16562115 49.40653818 8.16556152 49.40654608 8.16550274 49.40655730 8.16544523 49.40656374 8.16541684 49.40657176 8.16538943 49.40658932 8.16533577 49.40659887 8.16530954 49.40660988 8.16528467 49.40663325 8.16523651 49.40665106 8.16520418 49.40666217 8.16518636 49.40666784 8.16517758 49.40719212 8.16439477 49.40722032 8.16435269 49.40732470 8.16419751 49.40733868 8.16417717 49.40735719 8.16415113 49.40738547 8.16411735 49.40741819 8.16408435 49.40743502 8.16406893 49.40745266 8.16405583 49.40746132 8.16405010 49.40753373 8.16484635 49.40750571 8.16488816 49.40698148 8.16567089 49.40770775 8.16710862 49.40807129 8.16661150 49.40824376 8.16637585 49.40841429 8.16620678 49.40792903 8.16523664 49.40768990 8.16475785 49.40794906 8.16468608 49.40789126 8.16409597 49.40790050 8.16410557 49.40793193 8.16414140 49.40794713 8.16416035 49.40796231 8.16418310 49.40799037 8.16422931 49.40800397 8.16425392 49.40804649 8.16433862 49.40833641 8.16491843 49.40877106 8.16578791 49.40878135 8.16581027 49.40880072 8.16585615 49.40881835 8.16590671 49.40883388 8.16596182 49.40884621 8.16601879 49.40885526 8.16607720 49.40885895 8.16610671 49.40886095 8.16613659 49.40886325 8.16619652 49.40886354 8.16622656 49.40886212 8.16625653 49.40885759 8.16631616 49.40885447 8.16634582 49.40884968 8.16637496 49.40883846 8.16643247 49.40882401 8.16648825 49.40880645 8.16654191 49.40879690 8.16656816 49.40878589 8.16659303 49.40876251 8.16664119 49.40873648 8.16668605 49.40870800 8.16672726 49.40868464 8.16675676 49.40866726 8.16677585 49.40865841 8.16678509 49.40851699 8.1669253029224.914038701324.8855153641832018-10-01T00:00:0049.40157838 8.49491599 49.40141412 8.49496039 49.40121429 8.49499289 49.40111831 8.49500476 49.40103389 8.49502739 49.40093378 8.49491626 49.40076001 8.49471744 49.40065211 8.49459400 49.39981260 8.49363366 49.39946102 8.49301621 49.39935881 8.49283678 49.39922081 8.49259449 49.39917016 8.49250559 49.39853984 8.49104899 49.39830285 8.49050132 49.39784575 8.48939995 49.39789205 8.48932086 49.39800642 8.48915681 49.39805414 8.48908264 49.39807347 8.48883214 49.39810575 8.48859726 49.39814272 8.48841071 49.39817571 8.48850487 49.39824343 8.48863037 49.39826647 8.48867532 49.39834102 8.48882058 49.39844550 8.48904557 49.39859945 8.48935271 49.39877085 8.48982748 49.39887314 8.49006393 49.39899732 8.49039302 49.39915730 8.49086805 49.39924953 8.49121028 49.39920845 8.49123330 49.39917533 8.49124577 49.39917319 8.49129126 49.39918706 8.49135765 49.39920200 8.49142226 49.39922735 8.49150259 49.39926522 8.49156888 49.39930764 8.49160536 49.39936139 8.49162079 49.39941752 8.49166595 49.39946682 8.49173392 49.39949548 8.49178983 49.39952646 8.49182106 49.39965523 8.49174189 49.39975457 8.49208750 49.39980748 8.49226027 49.39986741 8.49245598 49.39995371 8.49269688 49.40012488 8.49308088 49.40034725 8.49285746 49.40008385 8.49215216 49.40018768 8.49204321 49.40027547 8.49196929 49.40032471 8.49198297 49.40035571 8.49203873 49.40058118 8.49266561 49.40110365 8.49202413 49.40102663 8.49180875 49.40087804 8.49144821 49.40098960 8.49129895 49.40109425 8.49158527 49.40133623 8.49107562 49.40155035 8.49059257 49.40139494 8.49035967 49.40138516 8.49034503 49.40148230 8.49008556 49.40170192 8.49030153 49.40190212 8.49051590 49.40206100 8.49080249 49.40248373 8.49140532 49.40262893 8.49162840 49.40273845 8.49179219 49.40286417 8.49202071 49.40297911 8.49218414 49.40297179 8.49221208 49.40290092 8.49242619 49.40287250 8.49250032 49.40286263 8.49259178 49.40284314 8.49270816 49.40279761 8.49293787 49.40273919 8.49316061 49.40266832 8.49337472 49.40262984 8.49347941 49.40258555 8.49357855 49.40249149 8.49377054 49.40239029 8.49394432 49.40228326 8.49409944 49.40222764 8.49417366 49.40170149 8.49481960 49.40163242 8.49489643 49.40162089 8.49490802 49.40157838 8.4949159990995.143906742087.9669654441842018-10-01T00:00:0049.40337548 8.47719464 49.40216480 8.47939431 49.40245805 8.47970177 49.40271130 8.48099602 49.40267476 8.48100687 49.40263120 8.48099686 49.40253240 8.48092240 49.40186882 8.48042003 49.40169505 8.48040835 49.40120404 8.48000999 49.40000516 8.48212629 49.39984839 8.48197543 49.39995145 8.48177678 49.39945611 8.48069387 49.39941488 8.48060366 49.39948793 8.48047269 49.39951583 8.48046273 49.39955436 8.48045166 49.39959338 8.48044579 49.39967160 8.48043926 49.39971080 8.48043862 49.39974989 8.48044321 49.39976683 8.48044634 49.40052746 8.47910398 49.40055715 8.47905638 49.40061700 8.47896919 49.40064925 8.47892647 49.40068113 8.47889148 49.40074674 8.47882590 49.40081582 8.47876935 49.40088786 8.47872222 49.40092456 8.47870106 49.40096233 8.47868489 49.40103862 8.47865765 49.40111616 8.47864070 49.40119438 8.47863417 49.40127267 8.47863812 49.40135044 8.47865250 49.40140233 8.47866924 49.40141970 8.47862573 49.40145776 8.47854548 49.40147812 8.47850573 49.40256018 8.47654485 49.40337548 8.4771946458563.875706081460.3279157941852018-10-01T00:00:0049.42103176 7.57253687 49.42103147 7.57249900 49.42103192 7.57248346 49.42103219 7.57247574 49.42112284 7.57037302 49.42112399 7.57035422 49.42112695 7.57031677 49.42112877 7.57029809 49.42128238 7.56897062 49.42128752 7.56893645 49.42129885 7.56887543 49.42130546 7.56884522 49.42131334 7.56881770 49.42133064 7.56876381 49.42135092 7.56871244 49.42137405 7.56866398 49.42138631 7.56864051 49.42138900 7.56863621 49.42136386 7.56904030 49.42121149 7.57145028 49.42110887 7.57290602 49.42109701 7.57287886 49.42107814 7.57282625 49.42106233 7.57277131 49.42104970 7.57271447 49.42104544 7.57268514 49.42104085 7.57265596 49.42103651 7.57262667 49.42103487 7.57259675 49.42103348 7.57256679 49.42103176 7.572536874046.66457153627.6442016541862018-10-01T00:00:0049.42148071 7.57252119 49.42127974 7.57236092 49.42132859 7.57166315 49.42139182 7.57069741 49.42144938 7.56973844 49.42149366 7.56905830 49.42165831 7.56908108 49.42172456 7.56909432 49.42157136 7.57041845 49.42148071 7.572521195171.91206209542.1221381741872018-10-01T00:00:0049.40187014 8.48629252 49.40155759 8.48582555 49.40107270 8.48526490 49.40050066 8.48457884 49.40007307 8.48406349 49.39973836 8.48365079 49.39914455 8.48292284 49.39862551 8.48229542 49.39862341 8.48225333 49.39862599 8.48213337 49.39863538 8.48201422 49.39864177 8.48195495 49.39865151 8.48189676 49.39867426 8.48178191 49.39870027 8.48168038 49.39872831 8.48159218 49.39873380 8.48157654 49.39895450 8.48186387 49.39927680 8.48231691 49.39961279 8.48277326 49.39995455 8.48321399 49.40021476 8.48353613 49.40055059 8.48391907 49.40105266 8.48452167 49.40148135 8.48501952 49.40168834 8.48528258 49.40172170 8.48532494 49.40171152 8.48525836 49.40168670 8.48509673 49.40179366 8.48518779 49.40287997 8.48649417 49.40387769 8.48771748 49.40394540 8.48779835 49.40460255 8.48858378 49.40525000 8.48937154 49.40565662 8.48986626 49.40623997 8.49055509 49.40671729 8.49115877 49.40676710 8.49122178 49.40703877 8.49157696 49.40710581 8.49171310 49.40711991 8.49179025 49.40654444 8.49131708 49.40628021 8.49109867 49.40615617 8.49098420 49.40608860 8.49097443 49.40599534 8.49111401 49.40598788 8.49112918 49.40595970 8.49109353 49.40558285 8.49064851 49.40556605 8.49065949 49.40552935 8.49068064 49.40549159 8.49069681 49.40541530 8.49072403 49.40536522 8.49073496 49.40535618 8.49071524 49.40525801 8.49051454 49.40504251 8.49019379 49.40484802 8.48994834 49.40473879 8.48983015 49.40462478 8.48966820 49.40424039 8.48919834 49.40397695 8.48889395 49.40373477 8.48847884 49.40366119 8.48841113 49.40356669 8.48826826 49.40341540 8.48821720 49.40336599 8.48816508 49.40334273 8.48807163 49.40331582 8.48796375 49.40308350 8.48770480 49.40261395 8.48713059 49.40246192 8.48691104 49.40235268 8.48679286 49.40207301 8.48646069 49.40187014 8.4862925256023.182265702479.0616291241882018-10-01T00:00:0049.42367297 7.53749235 49.42367251 7.53746230 49.42367377 7.53743230 49.42367797 7.53737259 49.42368556 7.53731368 49.42369647 7.53725600 49.42370275 7.53722752 49.42371062 7.53719997 49.42372790 7.53714607 49.42373896 7.53711804 49.42393709 7.53752320 49.42436994 7.53847444 49.42505163 7.53994389 49.42504837 7.53994512 49.42500966 7.53995433 49.42497057 7.53995835 49.42493141 7.53995712 49.42489246 7.53995066 49.42485403 7.53993903 49.42481640 7.53992230 49.42477987 7.53990062 49.42474471 7.53987413 49.42472750 7.53985970 49.42471118 7.53984304 49.42467955 7.53980759 49.42465007 7.53976806 49.42462294 7.53972473 49.42460582 7.53969398 49.42459765 7.53967741 49.42459364 7.53966903 49.42418015 7.53877624 49.42375761 7.53788000 49.42374988 7.53786250 49.42373514 7.53782683 49.42371944 7.53778172 49.42370361 7.53772678 49.42369648 7.53769878 49.42369096 7.53766993 49.42368160 7.53761162 49.42367559 7.53755228 49.42367297 7.537492356846.82024335527.6992332441892018-10-01T00:00:0049.40720296 8.49166042 49.40717428 8.49133305 49.40726075 8.49128654 49.40769872 8.49103826 49.40795461 8.49085414 49.40805484 8.49082775 49.40821381 8.49074508 49.40834853 8.49064930 49.40843797 8.49050079 49.40849046 8.49041496 49.40856759 8.49039101 49.40823275 8.49206869 49.40821974 8.49207530 49.40810205 8.49211689 49.40797954 8.49210588 49.40773966 8.49194700 49.40745483 8.49172534 49.40731722 8.49165483 49.40724742 8.49164852 49.40720296 8.491660429220.93579296445.2747128241902018-10-01T00:00:0049.42883977 7.37018674 49.42826809 7.37095042 49.42826019 7.37096062 49.42824121 7.37098254 49.42820872 7.37101610 49.42819199 7.37103178 49.42817443 7.37104518 49.42813862 7.37106957 49.42810157 7.37108909 49.42806355 7.37110357 49.42805104 7.37110660 49.42805233 7.37113515 49.42805162 7.37119518 49.42804749 7.37125491 49.42804458 7.37128465 49.42803999 7.37131389 49.42802916 7.37137162 49.42801509 7.37142767 49.42799789 7.37148164 49.42797770 7.37153309 49.42795465 7.37158166 49.42793323 7.37162042 49.42791425 7.37165004 49.42790446 7.37166442 49.42761530 7.37206427 49.42761074 7.37207041 49.42760152 7.37208248 49.42758109 7.37210627 49.42754859 7.37213983 49.42751431 7.37216891 49.42747851 7.37219329 49.42744146 7.37221280 49.42740344 7.37222729 49.42738422 7.37223327 49.42736474 7.37223664 49.42732565 7.37224079 49.42730605 7.37224155 49.42728648 7.37223970 49.42724752 7.37223338 49.42722813 7.37222891 49.42720907 7.37222187 49.42717141 7.37220527 49.42713486 7.37218371 49.42709966 7.37215734 49.42708243 7.37214297 49.42706608 7.37212636 49.42703440 7.37209102 49.42700486 7.37205158 49.42697767 7.37200834 49.42695303 7.37196164 49.42693115 7.37191182 49.42691998 7.37188274 49.42689182 7.37189347 49.42689152 7.37189357 49.42689186 7.37178170 49.42686466 7.37164915 49.42683070 7.37151090 49.42679214 7.37143387 49.42677604 7.37138062 49.42676546 7.37133277 49.42677848 7.37125097 49.42680260 7.37121869 49.42697903 7.37098306 49.42703066 7.37087573 49.42704626 7.37090167 49.42713108 7.37104340 49.42713173 7.37104232 49.42720176 7.37117248 49.42724109 7.37129061 49.42727121 7.37141166 49.42731423 7.37155251 49.42760339 7.37115266 49.42751952 7.37083215 49.42736539 7.37093896 49.42728857 7.37077484 49.42772479 7.37006712 49.42797434 7.37042878 49.42854445 7.36966714 49.42847543 7.36929190 49.42773186 7.36816366 49.42757860 7.36787059 49.42728422 7.36738377 49.42719266 7.36721828 49.42712392 7.36726738 49.42707530 7.36734157 49.42701402 7.36754334 49.42696152 7.36765588 49.42690593 7.36773347 49.42686269 7.36783937 49.42680675 7.36802213 49.42657940 7.36831453 49.42683876 7.36883525 49.42690302 7.36890652 49.42646452 7.36960949 49.42625965 7.36929403 49.42622372 7.36932929 49.42617674 7.36934038 49.42610984 7.36930957 49.42597703 7.36949997 49.42633549 7.37001174 49.42617635 7.37020787 49.42611654 7.37034544 49.42564202 7.36956563 49.42553330 7.36939477 49.42554042 7.36933879 49.42555125 7.36928106 49.42555748 7.36925255 49.42556532 7.36922498 49.42558252 7.36917102 49.42560271 7.36911957 49.42562576 7.36907100 49.42564578 7.36903446 49.42566179 7.36900901 49.42567001 7.36899661 49.42579931 7.36881127 49.42582366 7.36884477 49.42589443 7.36870621 49.42590975 7.36869321 49.42594555 7.36866882 49.42598260 7.36864931 49.42602062 7.36863481 49.42603984 7.36862884 49.42605932 7.36862546 49.42609841 7.36862131 49.42611801 7.36862055 49.42613758 7.36862240 49.42615486 7.36862521 49.42617043 7.36861927 49.42617662 7.36861875 49.42616145 7.36856642 49.42614872 7.36850962 49.42613926 7.36845133 49.42613537 7.36842187 49.42613316 7.36839200 49.42613046 7.36833208 49.42612995 7.36830203 49.42613117 7.36827202 49.42613529 7.36821229 49.42613609 7.36820411 49.42633187 7.36778105 49.42631505 7.36775502 49.42644183 7.36759212 49.42645575 7.36754663 49.42646187 7.36752811 49.42647483 7.36749165 49.42648167 7.36747371 49.42652491 7.36736780 49.42653485 7.36734547 49.42655583 7.36730206 49.42657572 7.36726630 49.42659394 7.36723774 49.42660333 7.36722385 49.42662387 7.36719500 49.42666780 7.36705066 49.42667311 7.36703432 49.42668428 7.36700211 49.42670098 7.36696117 49.42672403 7.36691260 49.42674162 7.36687995 49.42675260 7.36686196 49.42675820 7.36685310 49.42680683 7.36677891 49.42681523 7.36676673 49.42683245 7.36674303 49.42685704 7.36671364 49.42688954 7.36668009 49.42691866 7.36665464 49.42694385 7.36663629 49.42696853 7.36662100 49.42697550 7.36661740 49.42699392 7.36660558 49.42700446 7.36659883 49.42703679 7.36658243 49.42707481 7.36656795 49.42709402 7.36656197 49.42711351 7.36655859 49.42715259 7.36655444 49.42719176 7.36655553 49.42723072 7.36656185 49.42726917 7.36657335 49.42730683 7.36658994 49.42732542 7.36659950 49.42734340 7.36661151 49.42737860 7.36663788 49.42741216 7.36666883 49.42744384 7.36670417 49.42747178 7.36674107 49.42749188 7.36677237 49.42749601 7.36677898 49.42750320 7.36679079 49.42750667 7.36679662 49.42757843 7.36692003 49.42788282 7.36742312 49.42804806 7.36767382 49.42879164 7.36880207 49.42880022 7.36881583 49.42881689 7.36884408 49.42883662 7.36888274 49.42885851 7.36893256 49.42886874 7.36895821 49.42887748 7.36898513 49.42889339 7.36904002 49.42890252 7.36907714 49.42890628 7.36909557 49.42890808 7.36910486 49.42897710 7.36948010 49.42898033 7.36949989 49.42898602 7.36953975 49.42899069 7.36958969 49.42899340 7.36964961 49.42899390 7.36967966 49.42899269 7.36970967 49.42898856 7.36976940 49.42898565 7.36979913 49.42898106 7.36982837 49.42897023 7.36988609 49.42895617 7.36994213 49.42893897 7.36999610 49.42892960 7.37002252 49.42891876 7.37004758 49.42889571 7.37009615 49.42887294 7.37013700 49.42885107 7.37017055 49.42883977 7.3701867449006.262561002125.33685306