72312018-10-01T00:00:0050.61699707 7.23382361 50.61691574 7.23408739 50.61692066 7.23411483 50.61692342 7.23413092 50.61692514 7.23414199 50.61692647 7.23415104 50.61692983 7.23417624 50.61693670 7.23422479 50.61693795 7.23423452 50.61694029 7.23425408 50.61694361 7.23429451 50.61694638 7.23435593 50.61694646 7.23440381 50.61694505 7.23443789 50.61694408 7.23445488 50.61694019 7.23450861 50.61693903 7.23452224 50.61693638 7.23454940 50.61693033 7.23459288 50.61691956 7.23465208 50.61690618 7.23470752 50.61689052 7.23475894 50.61688203 7.23478414 50.61686274 7.23483623 50.61685623 7.23485446 50.61671034 7.23526353 50.61660712 7.23559639 50.61651021 7.23589581 50.61650654 7.23590667 50.61649898 7.23592815 50.61648426 7.23596451 50.61646126 7.23601435 50.61643751 7.23605788 50.61641349 7.23609528 50.61640104 7.23611326 50.61636183 7.23616573 50.61635669 7.23617246 50.61633880 7.23619357 50.61630634 7.23622803 50.61627213 7.23625789 50.61623642 7.23628295 50.61621821 7.23629425 50.61618219 7.23631381 50.61616335 7.23632261 50.61612533 7.23633757 50.61610610 7.23634374 50.61608663 7.23634725 50.61604756 7.23635159 50.61602796 7.23635242 50.61600839 7.23635056 50.61596943 7.23634417 50.61595004 7.23633964 50.61592982 7.23633195 50.61589004 7.23631371 50.61586838 7.23630186 50.61582870 7.23627652 50.61582968 7.23627205 50.61585623 7.23615137 50.61586701 7.23612622 50.61589180 7.23604421 50.61591918 7.23592101 50.61594588 7.23581884 50.61595764 7.23576998 50.61597883 7.23569593 50.61611442 7.23576180 50.61616299 7.23561527 50.61625701 7.23530349 50.61635546 7.23497189 50.61649491 7.23452113 50.61651055 7.23438561 50.61650147 7.23430073 50.61648576 7.23429028 50.61643950 7.23423552 50.61640583 7.23417190 50.61640516 7.23411635 50.61665254 7.23416126 50.61671178 7.23392402 50.61681397 7.23362134 50.61660411 7.23348020 50.61686759 7.23270867 50.61685206 7.23269851 50.61697999 7.23226453 50.61700111 7.23218044 50.61703725 7.23205452 50.61703863 7.23205541 50.61705417 7.23206654 50.61708408 7.23209017 50.61711511 7.23211984 50.61714682 7.23215599 50.61717640 7.23219634 50.61720363 7.23224059 50.61721664 7.23226366 50.61722831 7.23228841 50.61725024 7.23233943 50.61726926 7.23239324 50.61728522 7.23244947 50.61729242 7.23247814 50.61729800 7.23250768 50.61730751 7.23256740 50.61731144 7.23259759 50.61731367 7.23262820 50.61731644 7.23268962 50.61731579 7.23275117 50.61731172 7.23281241 50.61730428 7.23287285 50.61729351 7.23293205 50.61728179 7.23298197 50.61726992 7.23302270 50.61726359 7.23304276 50.61701467 7.23376865 50.61700575 7.23379753 50.61700208 7.23380876 50.61699707 7.2338236114206.40397373796.3104931472322018-10-01T00:00:0050.61156948 7.68028823 50.61138735 7.68030533 50.61138911 7.68042876 50.61118738 7.68037408 50.61105284 7.68033758 50.61097180 7.68068359 50.61083091 7.68064189 50.61067087 7.68006102 50.61034370 7.67951197 50.61038315 7.67950225 50.61057665 7.67950545 50.61065900 7.67958438 50.61069096 7.67963619 50.61077777 7.67977660 50.61093791 7.67988218 50.61103522 7.67986137 50.61111669 7.67973688 50.61120393 7.67966860 50.61127457 7.67968259 50.61138441 7.67976754 50.61153300 7.67973456 50.61163631 7.67954601 50.61179130 7.67926009 50.61182454 7.67927385 50.61156948 7.680288236017.48640363479.7929402972332018-10-01T00:00:0050.61595576 7.38380681 50.61594421 7.38379318 50.61578842 7.38355829 50.61566640 7.38339419 50.61553754 7.38322282 50.61543818 7.38308073 50.61539669 7.38303910 50.61518310 7.38282583 50.61525520 7.38267464 50.61527875 7.38259154 50.61529315 7.38250676 50.61530804 7.38232761 50.61532282 7.38227943 50.61534020 7.38221650 50.61539630 7.38208758 50.61551132 7.38179621 50.61558736 7.38159327 50.61564015 7.38153886 50.61569042 7.38150685 50.61576425 7.38148287 50.61597615 7.38142931 50.61604044 7.38141255 50.61613564 7.38229253 50.61609248 7.38230045 50.61603480 7.38236573 50.61598947 7.38246529 50.61596341 7.38257065 50.61595898 7.38270164 50.61597249 7.38285818 50.61601096 7.38304031 50.61606428 7.38323715 50.61606856 7.38324717 50.61612699 7.38338397 50.61614816 7.38341550 50.61613492 7.38344160 50.61611252 7.38348862 50.61602885 7.38366413 50.61600781 7.38370654 50.61596472 7.38379009 50.61595576 7.3838068110438.33259300455.2685350672342018-10-01T00:00:0050.61650444 7.34978990 50.61636125 7.34988989 50.61635844 7.34989163 50.61636271 7.34978424 50.61636609 7.34964784 50.61636249 7.34952381 50.61634877 7.34938876 50.61633059 7.34923564 50.61630784 7.34908069 50.61626164 7.34885512 50.61622177 7.34869615 50.61617069 7.34851905 50.61610704 7.34833269 50.61600848 7.34808627 50.61590695 7.34781772 50.61618446 7.34758601 50.61646183 7.34841462 50.61647972 7.34858497 50.61652771 7.34879632 50.61656423 7.34900381 50.61659246 7.34925246 50.61661287 7.34957804 50.61661516 7.34969360 50.61650444 7.349789904852.46395153383.8565249672352018-10-01T00:00:0050.61480020 7.49010347 50.61459074 7.49041931 50.61460553 7.49097790 50.61444812 7.49119504 50.61444075 7.49193181 50.61386378 7.49260377 50.61386933 7.49254983 50.61390333 7.49240085 50.61393124 7.49227839 50.61402517 7.49200597 50.61404229 7.49193983 50.61409981 7.49171684 50.61413462 7.49153285 50.61415617 7.49131071 50.61419974 7.49080017 50.61421692 7.49066592 50.61424388 7.49059655 50.61429718 7.49051345 50.61432747 7.49048558 50.61438706 7.49043109 50.61447403 7.49028760 50.61457435 7.49005664 50.61468498 7.48972950 50.61458698 7.48957564 50.61505366 7.48745141 50.61507234 7.48749946 50.61480812 7.48996305 50.61480020 7.490103478906.77359003821.8889777972362018-10-01T00:00:0050.60409787 8.07452825 50.60407997 8.07451566 50.60404496 8.07448810 50.60401740 8.07446146 50.60400827 8.07430066 50.60396908 8.07395054 50.60395697 8.07273551 50.60395938 8.07273416 50.60398431 8.07260609 50.60398983 8.07258110 50.60400205 8.07253182 50.60400876 8.07250753 50.60409093 8.07223795 50.60409374 8.07222907 50.60409954 8.07221135 50.60410253 8.07220251 50.60421380 8.07188487 50.60424485 8.07179785 50.60425866 8.07176014 50.60436649 8.07157279 50.60447162 8.07142028 50.60454549 8.07137178 50.60463738 8.07129426 50.60466350 8.07127523 50.60468865 8.07127289 50.60472780 8.07127461 50.60476670 8.07128168 50.60478606 8.07128655 50.60480507 8.07129406 50.60482660 8.07130211 50.60483890 8.07128913 50.60492807 8.07120143 50.60497564 8.07115524 50.60493665 8.07127142 50.60528416 8.07168414 50.60516597 8.07180047 50.60507730 8.07188767 50.60572944 8.07338230 50.60576784 8.07348524 50.60469569 8.07197824 50.60463615 8.07214497 50.60460660 8.07222776 50.60449620 8.07254297 50.60441402 8.07281256 50.60437680 8.07300386 50.60436768 8.07313527 50.60439422 8.07329649 50.60410308 8.07340236 50.60426332 8.07387174 50.60435897 8.07389430 50.60445165 8.07391607 50.60491354 8.07449241 50.60510384 8.07475213 50.60523527 8.07492133 50.60539441 8.07499238 50.60552398 8.07495000 50.60565475 8.07474260 50.60579361 8.07447727 50.60587901 8.07417159 50.60598649 8.07379258 50.60598848 8.07384000 50.60599064 8.07387415 50.60602941 8.07389953 50.60611351 8.07389434 50.60607306 8.07415464 50.60600782 8.07444142 50.60590507 8.07467978 50.60570817 8.07501618 50.60550097 8.07567879 50.60548599 8.07568369 50.60547950 8.07568565 50.60546652 8.07568928 50.60544053 8.07569410 50.60540143 8.07569775 50.60538183 8.07569823 50.60536228 8.07569602 50.60532337 8.07568894 50.60529586 8.07568119 50.60527965 8.07567496 50.60527161 8.07567162 50.60511246 8.07560057 50.60510171 8.07559531 50.60508039 8.07558395 50.60505192 8.07556527 50.60501691 8.07553771 50.60498716 8.07550958 50.60496250 8.07548198 50.60495048 8.07546753 50.60481784 8.07529674 50.60481043 8.07528692 50.60462635 8.07503571 50.60426631 8.07458646 50.60419662 8.07457002 50.60419070 8.07456850 50.60417886 8.07456520 50.60415393 8.07455591 50.60411639 8.07453833 50.60409787 8.0745282524675.011461151472.0214900372372018-10-01T00:00:0050.61720630 7.30743409 50.61717239 7.30754444 50.61719995 7.30764028 50.61720996 7.30768609 50.61663474 7.30779181 50.61652465 7.30748397 50.61649952 7.30730452 50.61648250 7.30713887 50.61647904 7.30705428 50.61645962 7.30697461 50.61642289 7.30690704 50.61638284 7.30687103 50.61640541 7.30675013 50.61529607 7.30684442 50.61501064 7.30666808 50.61477381 7.30677498 50.61476677 7.30702615 50.61415487 7.30731819 50.61397387 7.30739286 50.61387034 7.30709299 50.61382344 7.30651394 50.61364347 7.30628077 50.61358328 7.30623130 50.61362084 7.30618351 50.61368579 7.30611468 50.61371923 7.30608248 50.61375432 7.30605500 50.61382590 7.30600494 50.61387021 7.30597825 50.61388977 7.30596836 50.61408198 7.30587656 50.61412253 7.30580328 50.61417889 7.30571776 50.61420826 7.30567692 50.61423978 7.30564028 50.61430474 7.30557144 50.61437326 7.30551177 50.61444483 7.30546171 50.61449237 7.30543340 50.61451456 7.30542240 50.61452569 7.30541713 50.61476252 7.30531023 50.61478925 7.30529955 50.61484308 7.30528078 50.61490913 7.30526573 50.61498729 7.30525716 50.61502648 7.30525556 50.61506562 7.30525933 50.61514353 7.30527222 50.61518230 7.30528134 50.61522129 7.30529613 50.61529823 7.30533109 50.61533780 7.30535225 50.61544310 7.30541729 50.61631029 7.30534524 50.61635706 7.30534100 50.61639097 7.30533833 50.61646039 7.30534134 50.61653830 7.30535423 50.61657708 7.30536335 50.61661520 7.30537774 50.61669050 7.30541170 50.61672768 7.30543127 50.61676364 7.30545585 50.61683404 7.30550985 50.61690119 7.30557328 50.61696456 7.30564567 50.61699524 7.30568405 50.61702367 7.30572648 50.61707808 7.30581507 50.61710406 7.30586123 50.61712738 7.30591078 50.61717117 7.30601287 50.61720914 7.30612057 50.61724099 7.30623307 50.61725535 7.30629041 50.61726648 7.30634950 50.61728542 7.30646899 50.61729323 7.30652938 50.61729766 7.30659061 50.61730311 7.30671345 50.61730173 7.30683656 50.61729353 7.30695902 50.61728055 7.30706865 50.61726876 7.30713736 50.61725846 7.30719425 50.61724741 7.30725734 50.61723984 7.30729621 50.61722814 7.30735058 50.61720630 7.3074340944297.629202821100.4060809772382018-10-01T00:00:0050.61673855 7.30877801 50.61651321 7.30881471 50.61652864 7.30896223 50.61575875 7.30898479 50.61569662 7.30833705 50.61636409 7.30815634 50.61673848 7.30805666 50.61730094 7.30949237 50.61712002 7.30956831 50.61673855 7.308778018188.43713046495.6446326672392018-10-01T00:00:0050.61660801 7.38256949 50.61643519 7.38245138 50.61653456 7.38144088 50.61702746 7.38214008 50.61708596 7.38221061 50.61713497 7.38226970 50.61721679 7.38234375 50.61720685 7.38236334 50.61715280 7.38245264 50.61703997 7.38262349 50.61694282 7.38274684 50.61691538 7.38269112 50.61686759 7.38268803 50.61676730 7.38265357 50.61660801 7.382569494091.42593053274.9361863472402018-10-01T00:00:0050.61197012 7.73886566 50.61195569 7.73888663 50.61225052 7.73920471 50.61226145 7.73921728 50.61228259 7.73924317 50.61230707 7.73927797 50.61233411 7.73932250 50.61234701 7.73934570 50.61235858 7.73937058 50.61238028 7.73942182 50.61239906 7.73947582 50.61241477 7.73953221 50.61242185 7.73956095 50.61242730 7.73959054 50.61243655 7.73965035 50.61244244 7.73971120 50.61244494 7.73977263 50.61244534 7.73980344 50.61244402 7.73983418 50.61243969 7.73989536 50.61243199 7.73995570 50.61242096 7.74001477 50.61241463 7.74004393 50.61240671 7.74007211 50.61238932 7.74012728 50.61236895 7.74017984 50.61234574 7.74022942 50.61231987 7.74027563 50.61229153 7.74031812 50.61227099 7.74034543 50.61225932 7.74035914 50.61225343 7.74036584 50.61213916 7.74049130 50.61172700 7.74109336 50.61171753 7.74110644 50.61169811 7.74113176 50.61168818 7.74114399 50.61147269 7.74139431 50.61146006 7.74140795 50.61143425 7.74143386 50.61140347 7.74145969 50.61136759 7.74148439 50.61134931 7.74149551 50.61133048 7.74150408 50.61129242 7.74151861 50.61125370 7.74152787 50.61121461 7.74153180 50.61119501 7.74153242 50.61117546 7.74153035 50.61113653 7.74152354 50.61110319 7.74151367 50.61107549 7.74150200 50.61106176 7.74149547 50.60976679 7.74080807 50.60976182 7.74080532 50.60975193 7.74079966 50.60972910 7.74078430 50.60969400 7.74075698 50.60966055 7.74072497 50.60962900 7.74068849 50.60961373 7.74066916 50.60959959 7.74064782 50.60957256 7.74060329 50.60955966 7.74058009 50.60954809 7.74055522 50.60952638 7.74050398 50.60950760 7.74044998 50.60949189 7.74039359 50.60948482 7.74036486 50.60947936 7.74033527 50.60947515 7.74030521 50.60947061 7.74027527 50.60946632 7.74024523 50.60946474 7.74021455 50.60946340 7.74018385 50.60946173 7.74015318 50.60946265 7.74009165 50.60946697 7.74003047 50.60947468 7.73997013 50.60948570 7.73991106 50.60949203 7.73988190 50.60949996 7.73985371 50.60951734 7.73979855 50.60953066 7.73976196 50.60953861 7.73974286 50.60954270 7.73973337 50.60982056 7.73911090 50.60983000 7.73912926 50.60984872 7.73915546 50.60991261 7.73921931 50.60999673 7.73932556 50.61002240 7.73937970 50.61005202 7.73934980 50.61018577 7.73921498 50.61027626 7.73931979 50.60991060 7.74013896 50.61120557 7.74082635 50.61142105 7.74057603 50.61185613 7.73994050 50.61199606 7.73978686 50.61096336 7.73867117 50.61083838 7.73857815 50.61112743 7.73827274 50.61114334 7.73820661 50.61119084 7.73814318 50.61128874 7.73787721 50.61144400 7.73792744 50.61170270 7.73802409 50.61184995 7.73759191 50.61183552 7.73722255 50.61202409 7.73647292 50.61212001 7.73657137 50.61237577 7.73701961 50.61245904 7.73722833 50.61252810 7.73740905 50.61213662 7.73848817 50.61210982 7.73856710 50.61210381 7.73858501 50.61206830 7.73867407 50.61202187 7.73877323 50.61199728 7.73882122 50.61197012 7.7388656639626.762009241600.23171943