72112018-10-01T00:00:0050.61271081 7.34137902 50.61256928 7.34138926 50.61257043 7.34114175 50.61270173 7.34114521 50.61270359 7.34086692 50.61263330 7.34085008 50.61263693 7.34053454 50.61246964 7.34048655 50.61240040 7.34027717 50.61195298 7.34014351 50.61179481 7.34053659 50.61187871 7.34066006 50.61150899 7.34128110 50.61143347 7.34055542 50.61153544 7.34041265 50.61167858 7.34016862 50.61157883 7.33999356 50.61169362 7.33982262 50.61169609 7.33981887 50.61196790 7.33981530 50.61198783 7.33934890 50.61232527 7.33951744 50.61241317 7.33962040 50.61257547 7.34014171 50.61256208 7.34032811 50.61292521 7.34044356 50.61296725 7.34141443 50.61283401 7.34139948 50.61279518 7.34139880 50.61271081 7.341379029094.64043893723.2111393072122018-10-01T00:00:0050.60865961 7.33773194 50.60851790 7.33758551 50.60856553 7.33752484 50.60835919 7.33716650 50.60663219 7.33393806 50.60693821 7.33348278 50.60795104 7.33535691 50.60799292 7.33544427 50.60813843 7.33577672 50.60832464 7.33614296 50.60849976 7.33648020 50.60854223 7.33653919 50.60858789 7.33654826 50.60862968 7.33651045 50.60867672 7.33642984 50.60875944 7.33626449 50.60881535 7.33620208 50.60944325 7.33542376 50.60964397 7.33604458 50.60982340 7.33590443 50.60991742 7.33586669 50.61020348 7.33582040 50.61028692 7.33581132 50.61051467 7.33576903 50.61082276 7.33569087 50.61111476 7.33561226 50.61138509 7.33553317 50.61157068 7.33547583 50.61175396 7.33541505 50.61182624 7.33539109 50.61200493 7.33533894 50.61216172 7.33530792 50.61229212 7.33529621 50.61241896 7.33529697 50.61244537 7.33529843 50.61293634 7.33533593 50.61308326 7.33539647 50.61329581 7.33545689 50.61331507 7.33588555 50.61316826 7.33570562 50.61260032 7.33592110 50.61224248 7.33585388 50.61133832 7.33608370 50.61132032 7.33609323 50.61075742 7.33639389 50.61073872 7.33627651 50.61069133 7.33608995 50.60988853 7.33633973 50.60955680 7.33658208 50.60918455 7.33721393 50.60915916 7.33751512 50.60907881 7.33798259 50.60884944 7.33786871 50.60865961 7.3377319441259.804001341925.3490107372132018-10-01T00:00:0050.61336841 7.30886987 50.61327648 7.30767015 50.61352682 7.30761501 50.61369546 7.30893653 50.61339581 7.30904153 50.61337197 7.30886651 50.61336841 7.308869873069.17135291256.2725654072142018-10-01T00:00:0050.61413816 7.23979603 50.61413711 7.23973441 50.61413947 7.23967289 50.61414761 7.23955042 50.61416250 7.23942957 50.61418403 7.23931119 50.61419645 7.23925272 50.61421206 7.23919619 50.61424635 7.23908548 50.61426503 7.23903131 50.61428665 7.23897989 50.61429768 7.23895600 50.61430454 7.23921532 50.61432335 7.23950928 50.61432396 7.23951905 50.61433646 7.23967904 50.61435860 7.23992180 50.61437660 7.24011415 50.61440377 7.24029784 50.61443026 7.24042754 50.61445139 7.24050341 50.61447915 7.24060615 50.61451392 7.24068407 50.61457032 7.24078192 50.61463352 7.24088362 50.61467980 7.24095266 50.61471353 7.24102688 50.61473817 7.24109380 50.61476045 7.24117139 50.61472024 7.24143526 50.61463936 7.24198265 50.61461449 7.24192165 50.61457935 7.24183265 50.61457367 7.24181785 50.61456277 7.24178864 50.61455743 7.24177394 50.61449356 7.24159301 50.61441046 7.24135731 50.61440254 7.24133066 50.61436566 7.24122040 50.61435779 7.24119379 50.61433399 7.24110777 50.61433160 7.24109873 50.61431809 7.24104033 50.61431283 7.24101567 50.61430787 7.24099167 50.61429566 7.24093198 50.61429130 7.24090865 50.61428309 7.24086175 50.61427923 7.24083816 50.61426613 7.24075176 50.61426300 7.24072953 50.61425958 7.24068368 50.61425669 7.24066138 50.61424643 7.24058647 50.61424243 7.24052259 50.61423934 7.24045910 50.61423618 7.24041860 50.61422540 7.24038049 50.61420605 7.24030617 50.61419705 7.24026861 50.61418599 7.24021816 50.61417488 7.24015927 50.61415596 7.24004022 50.61414369 7.23991885 50.61413816 7.239796035038.68572857459.0186537572152018-10-01T00:00:0050.61261421 7.34485185 50.61256940 7.34474673 50.61253138 7.34463642 50.61249368 7.34449915 50.61245380 7.34434019 50.61241519 7.34416516 50.61237417 7.34401154 50.61234656 7.34389603 50.61234488 7.34381516 50.61236143 7.34375262 50.61238850 7.34365788 50.61242728 7.34351501 50.61245367 7.34336995 50.61247542 7.34322307 50.61248556 7.34309930 50.61251554 7.34291662 50.61252841 7.34288379 50.61182305 7.34212010 50.61185004 7.34210264 50.61189153 7.34207584 50.61206471 7.34199487 50.61225148 7.34193576 50.61247126 7.34189172 50.61261542 7.34186403 50.61270924 7.34185879 50.61280973 7.34189160 50.61279876 7.34194682 50.61278327 7.34202734 50.61276295 7.34213654 50.61269857 7.34233280 50.61260656 7.34264045 50.61321986 7.34322506 50.61331391 7.34333301 50.61335889 7.34342372 50.61338759 7.34354634 50.61340554 7.34358019 50.61343493 7.34363543 50.61353114 7.34375050 50.61359028 7.34379118 50.61363315 7.34381572 50.61333300 7.34482559 50.61320944 7.34475806 50.61292296 7.34537793 50.61286436 7.34529176 50.61280572 7.34520065 50.61267471 7.34496082 50.61266154 7.34493359 50.61261421 7.3448518519929.29093002756.8184479972162018-10-01T00:00:0050.61074100 7.47024308 50.61070269 7.47019293 50.61075984 7.47011462 50.61076821 7.47010356 50.61078578 7.47008262 50.61081494 7.47005129 50.61082991 7.47003653 50.61087957 7.46999175 50.61091760 7.46994685 50.61097637 7.46985345 50.61104496 7.46974072 50.61112274 7.46957381 50.61112794 7.46956294 50.61119517 7.46942614 50.61119869 7.46941916 50.61120582 7.46940537 50.61120944 7.46939855 50.61129890 7.46923434 50.61136317 7.46910220 50.61138933 7.46903735 50.61143510 7.46890588 50.61144134 7.46888905 50.61145443 7.46885595 50.61146126 7.46883968 50.61152778 7.46869043 50.61153082 7.46868378 50.61153698 7.46867062 50.61154011 7.46866410 50.61160701 7.46852788 50.61166285 7.46840259 50.61166958 7.46838830 50.61168348 7.46836021 50.61169067 7.46834642 50.61172072 7.46829170 50.61172591 7.46827957 50.61194512 7.46787123 50.61215745 7.46773726 50.61220264 7.46792488 50.61215359 7.46798637 50.61209244 7.46805865 50.61204037 7.46813840 50.61197907 7.46823766 50.61192345 7.46833511 50.61188282 7.46842046 50.61182472 7.46853592 50.61177845 7.46861204 50.61171428 7.46871742 50.61165156 7.46883627 50.61152729 7.46905973 50.61146917 7.46916968 50.61142375 7.46926391 50.61137813 7.46938131 50.61128074 7.46966806 50.61116232 7.46999752 50.61111184 7.47015080 50.61108487 7.47022908 50.61105684 7.47029136 50.61101774 7.47031910 50.61094568 7.47033734 50.61084190 7.47031885 50.61074100 7.470243084410.27968161510.4735573172172018-10-01T00:00:0050.61218604 7.48248415 50.61217306 7.48265612 50.61217386 7.48281227 50.61217418 7.48284905 50.61211885 7.48289696 50.61205375 7.48294220 50.61205172 7.48292980 50.61203332 7.48282170 50.61201384 7.48269915 50.61200964 7.48266144 50.61199581 7.48225804 50.61179206 7.48220402 50.61187959 7.48302151 50.61185857 7.48302814 50.61181960 7.48303496 50.61174144 7.48304324 50.61166904 7.48304171 50.61160286 7.48303190 50.61156988 7.48302507 50.61153334 7.48301533 50.61152257 7.48301412 50.61145764 7.48303087 50.61143593 7.48303593 50.61127554 7.48306909 50.61126167 7.48307162 50.61123394 7.48307597 50.61122009 7.48307781 50.61112286 7.48308831 50.61110294 7.48308977 50.61106312 7.48309129 50.61101677 7.48308930 50.61096398 7.48308273 50.61093764 7.48307823 50.61081834 7.48305221 50.61041506 7.48296467 50.61005731 7.48288985 50.60996982 7.48288789 50.60992875 7.48288401 50.60984956 7.48287080 50.60979152 7.48285501 50.60967516 7.48287249 50.60954589 7.48289707 50.60942969 7.48299029 50.60941612 7.48300072 50.60938875 7.48302088 50.60937495 7.48303061 50.60919450 7.48315209 50.60917620 7.48316367 50.60913933 7.48318553 50.60912077 7.48319581 50.60901287 7.48325144 50.60896487 7.48328479 50.60875340 7.48347093 50.60867286 7.48355414 50.60865804 7.48356881 50.60862803 7.48359724 50.60857773 7.48363834 50.60850608 7.48368813 50.60846956 7.48371056 50.60843194 7.48372791 50.60835588 7.48375738 50.60831744 7.48376951 50.60827847 7.48377633 50.60820031 7.48378460 50.60812199 7.48378214 50.60804410 7.48376895 50.60800534 7.48375969 50.60796724 7.48374515 50.60789199 7.48371092 50.60785484 7.48369122 50.60781892 7.48366650 50.60774860 7.48361225 50.60768157 7.48354858 50.60761831 7.48347597 50.60757607 7.48342096 50.60755319 7.48338727 50.60754193 7.48337010 50.60738815 7.48312721 50.60737200 7.48310033 50.60734060 7.48304524 50.60730212 7.48296745 50.60725848 7.48286521 50.60723807 7.48281258 50.60722066 7.48275736 50.60718898 7.48264477 50.60716367 7.48252829 50.60715512 7.48246820 50.60714591 7.48240838 50.60713719 7.48234836 50.60713388 7.48228701 50.60713108 7.48222562 50.60712759 7.48216430 50.60712916 7.48204122 50.60713755 7.48191883 50.60714344 7.48185791 50.60715309 7.48179587 50.60717589 7.48167356 50.60719005 7.48160929 50.60727859 7.48126228 50.60729352 7.48120998 50.60732601 7.48110759 50.60736529 7.48100616 50.60741150 7.48090675 50.60746304 7.48081404 50.60747387 7.48079769 50.60745668 7.48112909 50.60751415 7.48110603 50.60761616 7.48108649 50.60772719 7.48107981 50.60783807 7.48107665 50.60789183 7.48106958 50.60793088 7.48106035 50.60801365 7.48102749 50.60809039 7.48101591 50.60813851 7.48100683 50.60817846 7.48101190 50.60822718 7.48104056 50.60828035 7.48107302 50.60843055 7.48119515 50.60824045 7.48166528 50.60811284 7.48178800 50.60802532 7.48213095 50.60817911 7.48237384 50.60828633 7.48226306 50.60856263 7.48201985 50.60869025 7.48193118 50.60884057 7.48185368 50.60902102 7.48173220 50.60920167 7.48158727 50.60934972 7.48151153 50.60957736 7.48146825 50.60975121 7.48144150 50.60988609 7.48143203 50.60998389 7.48147551 50.61012320 7.48147862 50.61053582 7.48156491 50.61094160 7.48165297 50.61106119 7.48167905 50.61115842 7.48166854 50.61131517 7.48163617 50.61148114 7.48159321 50.61164093 7.48161123 50.61172022 7.48163237 50.61175821 7.48164247 50.61184776 7.48171268 50.61194870 7.48179214 50.61209433 7.48185635 50.61222445 7.48191060 50.61221152 7.48207182 50.61220489 7.48217589 50.61219969 7.48230161 50.61219893 7.48231925 50.61218604 7.4824841563380.871046581636.7045034272182018-10-01T00:00:0050.61402854 7.31212348 50.61391513 7.31196758 50.61369094 7.31122365 50.61399575 7.31113196 50.61391283 7.31059923 50.61411882 7.31054887 50.61442168 7.31211492 50.61435233 7.31217375 50.61421950 7.31219435 50.61410139 7.31220096 50.61409824 7.31220115 50.61402854 7.312123485012.16360012333.9423949472192018-10-01T00:00:0050.61416270 7.37282939 50.61369072 7.37249420 50.61363726 7.37246085 50.61358256 7.37244174 50.61357147 7.37254386 50.61355858 7.37311063 50.61313739 7.37256244 50.61307103 7.37265517 50.61281618 7.37305764 50.61343186 7.37393802 50.61336676 7.37424372 50.61326564 7.37473006 50.61313322 7.37526820 50.61307289 7.37523168 50.61300251 7.37517759 50.61293541 7.37511406 50.61287208 7.37504158 50.61283777 7.37499811 50.61282875 7.37498545 50.61261627 7.37468164 50.61257975 7.37451253 50.61237739 7.37356734 50.61223268 7.37289384 50.61212483 7.37236468 50.61209340 7.37222236 50.61211400 7.37217790 50.61214841 7.37211231 50.61216873 7.37207803 50.61217906 7.37206115 50.61243391 7.37165869 50.61245339 7.37162970 50.61247377 7.37159947 50.61254013 7.37150674 50.61254813 7.37149582 50.61256430 7.37147427 50.61260401 7.37142705 50.61266900 7.37135831 50.61273756 7.37129873 50.61280916 7.37124878 50.61284565 7.37122625 50.61288326 7.37120881 50.61295929 7.37117915 50.61299772 7.37116693 50.61303669 7.37116002 50.61311484 7.37115156 50.61319315 7.37115384 50.61327105 7.37116684 50.61330983 7.37117601 50.61334795 7.37119046 50.61342323 7.37122452 50.61346040 7.37124413 50.61349634 7.37126877 50.61356672 7.37132286 50.61362926 7.37138123 50.61368402 7.37144227 50.61371068 7.37147440 50.61399203 7.37184059 50.61393689 7.37187445 50.61385746 7.37193925 50.61381889 7.37198490 50.61424600 7.37220189 50.61425773 7.37222277 50.61427475 7.37225901 50.61416270 7.3728293933092.866669651048.5490086472202018-10-01T00:00:0050.60888891 7.77802413 50.60887074 7.77807868 50.60885319 7.77813371 50.60883518 7.77818837 50.60881250 7.77823857 50.60878941 7.77828828 50.60876687 7.77833864 50.60871509 7.77843101 50.60865839 7.77851594 50.60859720 7.77859278 50.60853197 7.77866095 50.60849058 7.77869935 50.60847207 7.77871445 50.60810388 7.77900782 50.60809515 7.77913270 50.60808910 7.77919359 50.60807970 7.77925340 50.60805761 7.77937151 50.60802906 7.77948614 50.60799426 7.77959642 50.60795348 7.77970151 50.60790702 7.77980063 50.60788241 7.77984859 50.60785523 7.77989301 50.60779853 7.77997794 50.60774302 7.78004873 50.60768973 7.78010628 50.60766244 7.78013354 50.60744544 7.78033339 50.60742339 7.78035241 50.60737868 7.78038847 50.60735601 7.78040552 50.60686850 7.78074599 50.60685438 7.78077365 50.60682721 7.78081805 50.60677051 7.78090298 50.60674097 7.78094350 50.60670930 7.78097982 50.60664407 7.78104798 50.60659956 7.78108891 50.60657750 7.78110661 50.60656640 7.78111521 50.60622463 7.78137098 50.60607298 7.78153276 50.60593050 7.78174932 50.60574567 7.78204645 50.60573067 7.78206947 50.60569999 7.78211439 50.60568431 7.78213629 50.60545730 7.78243881 50.60544459 7.78245529 50.60540778 7.78249816 50.60534255 7.78256632 50.60527380 7.78262528 50.60520203 7.78267460 50.60516545 7.78269680 50.60512779 7.78271390 50.60505166 7.78274289 50.60501320 7.78275478 50.60497421 7.78276135 50.60489603 7.78276912 50.60481773 7.78276616 50.60473987 7.78275249 50.60470114 7.78274298 50.60466307 7.78272820 50.60458792 7.78269349 50.60451498 7.78264863 50.60444480 7.78259394 50.60441047 7.78256419 50.60439437 7.78254705 50.60389232 7.78239714 50.60374865 7.78235528 50.60370561 7.78233926 50.60362706 7.78230352 50.60358824 7.78228279 50.60355239 7.78225785 50.60348221 7.78220317 50.60341534 7.78213908 50.60335227 7.78206608 50.60332174 7.78202741 50.60329348 7.78198470 50.60326708 7.78193923 50.60324018 7.78189449 50.60321366 7.78184920 50.60319141 7.78179856 50.60316957 7.78174745 50.60314718 7.78169696 50.60310965 7.78158891 50.60307826 7.78147614 50.60306413 7.78141867 50.60305324 7.78135947 50.60303479 7.78123985 50.60302305 7.78111817 50.60301810 7.78099533 50.60301981 7.78087469 50.60302791 7.78075713 50.60303353 7.78069861 50.60307431 7.78036852 50.60395779 7.78062813 50.60405924 7.78065828 50.60405715 7.78100880 50.60479785 7.78122475 50.60480683 7.78123285 50.60487845 7.78135842 50.60510294 7.78105921 50.60529656 7.78074794 50.60550390 7.78043279 50.60577640 7.78014208 50.60617995 7.77984007 50.60625899 7.77962767 50.60625391 7.77961410 50.60613741 7.77968436 50.60590210 7.77986039 50.60563795 7.77916258 50.60572297 7.77923751 50.60582158 7.77927903 50.60598279 7.77926385 50.60609090 7.77919183 50.60631025 7.77904587 50.60706339 7.77844124 50.60725563 7.77830771 50.60761945 7.77800670 50.60798994 7.77768234 50.60819818 7.77753963 50.60818851 7.77744099 50.60818793 7.77711946 50.60817880 7.77690044 50.60815632 7.77675522 50.60812382 7.77664785 50.60802610 7.77640781 50.60802194 7.77639761 50.60663430 7.77300792 50.60613910 7.77351608 50.60579422 7.77266909 50.60593960 7.77245737 50.60597858 7.77237654 50.60598131 7.77224283 50.60595118 7.77210503 50.60574213 7.77159046 50.60519809 7.77021272 50.60494494 7.76960029 50.60394108 7.76717202 50.60226914 7.76310113 50.60094816 7.76484817 50.60080914 7.76507414 50.60080226 7.76520498 50.60080378 7.76534874 50.60082965 7.76543959 50.60111511 7.76568044 50.60238939 7.76660147 50.60259985 7.76683131 50.60277697 7.76706187 50.60293935 7.76746291 50.60318877 7.76824081 50.60374138 7.77013865 50.60389041 7.77065617 50.60389461 7.77067061 50.60396405 7.77098085 50.60413207 7.77195232 50.60419790 7.77239856 50.60424291 7.77280550 50.60433789 7.77409093 50.60444186 7.77548943 50.60451283 7.77623728 50.60462282 7.77668633 50.60416886 7.77690392 50.60404009 7.77696122 50.60385246 7.77689178 50.60345595 7.77682662 50.60321347 7.77675605 50.60314787 7.77673266 50.60314976 7.77672043 50.60315414 7.77669413 50.60317520 7.77657704 50.60318167 7.77654418 50.60319563 7.77647891 50.60321899 7.77639018 50.60325379 7.77627990 50.60327272 7.77622596 50.60328349 7.77620011 50.60325535 7.77563483 50.60321351 7.77482492 50.60317845 7.77415471 50.60311737 7.77342683 50.60306019 7.77287834 50.60299734 7.77249919 50.60287454 7.77178342 50.60279976 7.77137901 50.60273222 7.77113960 50.60249999 7.77031432 50.60222707 7.76933827 50.60201333 7.76870011 50.60185997 7.76835667 50.60184865 7.76833667 50.60176133 7.76824495 50.60154851 7.76805242 50.60133414 7.76792284 50.60131883 7.76791308 50.60128842 7.76789265 50.60127332 7.76788198 50.60102578 7.76769847 50.60100801 7.76768453 50.60097288 7.76765544 50.60095551 7.76764028 50.60093494 7.76762137 50.60081280 7.76752311 50.60072831 7.76747307 50.60071219 7.76746316 50.60054324 7.76735533 50.60028836 7.76723709 50.59998277 7.76709529 50.59991229 7.76706248 50.59989182 7.76705211 50.59985121 7.76702983 50.59983107 7.76701792 50.59964055 7.76689704 50.59960706 7.76687325 50.59954142 7.76682143 50.59947671 7.76675908 50.59941363 7.76668610 50.59938311 7.76664744 50.59935484 7.76660475 50.59930078 7.76651567 50.59925188 7.76641955 50.59920849 7.76631708 50.59918822 7.76626434 50.59917095 7.76620903 50.59913954 7.76609628 50.59911452 7.76597967 50.59910611 7.76591954 50.59909705 7.76585969 50.59908848 7.76579962 50.59908531 7.76573827 50.59908266 7.76567688 50.59907932 7.76561554 50.59908119 7.76549250 50.59908987 7.76537019 50.59909591 7.76530933 50.59910531 7.76524953 50.59912738 7.76513143 50.59915591 7.76501682 50.59919070 7.76490654 50.59920963 7.76485259 50.59923148 7.76480143 50.59927793 7.76470232 50.59932179 7.76462209 50.59936158 7.76455947 50.59938211 7.76452914 50.59961147 7.76421091 50.59962634 7.76419088 50.59983612 7.76391634 50.60012244 7.76354177 50.60134374 7.76199609 50.60180570 7.76143093 50.60183343 7.76139960 50.60189630 7.76133409 50.60196446 7.76127572 50.60203622 7.76122637 50.60211045 7.76118703 50.60218657 7.76115801 50.60226402 7.76113952 50.60234219 7.76113171 50.60238139 7.76113048 50.60242051 7.76113464 50.60249836 7.76114827 50.60257516 7.76117252 50.60265032 7.76120719 50.60272327 7.76125203 50.60279346 7.76130668 50.60286035 7.76137074 50.60292343 7.76144372 50.60295396 7.76148237 50.60298223 7.76152505 50.60303628 7.76161413 50.60308126 7.76170114 50.60310847 7.76176336 50.60313065 7.76181582 50.60435798 7.76478498 50.60466513 7.76554701 50.60501331 7.76641094 50.60589841 7.76854144 50.60592405 7.76860250 50.60593370 7.76862600 50.60594098 7.76864411 50.60595230 7.76867365 50.60596046 7.76869656 50.60597935 7.76875242 50.60609383 7.76907775 50.60877829 7.77563459 50.60878290 7.77564591 50.60879116 7.77566696 50.60880722 7.77570958 50.60883228 7.77578644 50.60886368 7.77589922 50.60888869 7.77601587 50.60890715 7.77613550 50.60891472 7.77619596 50.60891890 7.77625722 50.60892386 7.77638007 50.60892198 7.77650313 50.60891328 7.77662548 50.60890723 7.77668635 50.60890242 7.77671636 50.60895517 7.77722868 50.60895992 7.77729387 50.60896544 7.77742234 50.60896634 7.77748689 50.60896369 7.77754836 50.60895499 7.77767070 50.60893954 7.77779138 50.60891746 7.77790950 50.60890478 7.77796779 50.60888891 7.77802413427839.559405407379.14728540