71912018-10-01T00:00:0050.60648347 7.33097111 50.60605542 7.33154812 50.60658971 7.33207334 50.60604617 7.33287452 50.60600144 7.33279274 50.60563010 7.33212138 50.60552749 7.33193582 50.60526124 7.33147709 50.60520041 7.33133312 50.60518272 7.33124433 50.60520242 7.33115659 50.60524450 7.33103022 50.60534272 7.33090062 50.60555938 7.33051443 50.60570977 7.33018514 50.60582514 7.32992352 50.60590998 7.32973689 50.60633043 7.32996617 50.60646010 7.32927844 50.60614605 7.32909964 50.60622904 7.32884642 50.60633405 7.32852333 50.60640942 7.32826000 50.60649982 7.32794780 50.60652585 7.32786532 50.60655552 7.32788071 50.60698345 7.32802937 50.60731714 7.32818909 50.60766154 7.32830785 50.60780029 7.32835245 50.60812928 7.32843532 50.60798363 7.32892456 50.60756586 7.32872771 50.60722890 7.32857157 50.60712349 7.32880438 50.60694584 7.32871815 50.60648347 7.3309711132710.979754071253.0031338671922018-10-01T00:00:0050.60757588 7.33657989 50.60755656 7.33654741 50.60776006 7.33622952 50.60802750 7.33673143 50.60831903 7.33730480 50.60840930 7.33744497 50.60834499 7.33757255 50.60825820 7.33770910 50.60757588 7.336579893170.12212817282.8224290371932018-10-01T00:00:0050.60171769 7.84283243 50.60147706 7.84170363 50.60164134 7.84159916 50.60200223 7.84252300 50.60200521 7.84253086 50.60201102 7.84254664 50.60202248 7.84258226 50.60203328 7.84262115 50.60191147 7.84271030 50.60171769 7.842832432460.46134488226.6064070271942018-10-01T00:00:0050.60509790 7.56207866 50.60497357 7.56201365 50.60517231 7.56158734 50.60519700 7.56157782 50.60523545 7.56156575 50.60527714 7.56155873 50.60535867 7.56155102 50.60540067 7.56155013 50.60587808 7.56157517 50.60591452 7.56157941 50.60598670 7.56159248 50.60606071 7.56161590 50.60613593 7.56165026 50.60615424 7.56166142 50.60604764 7.56177523 50.60565869 7.56222332 50.60554523 7.56233923 50.60509790 7.562078664391.22944116298.2065574371952018-10-01T00:00:0050.59730588 8.11497390 50.59714083 8.11499457 50.59669983 8.11520532 50.59668362 8.11521204 50.59665092 8.11522356 50.59661493 8.11523151 50.59657583 8.11523512 50.59655624 8.11523558 50.59653650 8.11523333 50.59649724 8.11522611 50.59647831 8.11522045 50.59651998 8.11539228 50.59652324 8.11540679 50.59652985 8.11544219 50.59653891 8.11550206 50.59654260 8.11553231 50.59654460 8.11556294 50.59654690 8.11562436 50.59654720 8.11565515 50.59654579 8.11568587 50.59654126 8.11574699 50.59653815 8.11577739 50.59653336 8.11580726 50.59652215 8.11586622 50.59650924 8.11591851 50.59650073 8.11594380 50.59649464 8.11596369 50.59648709 8.11598730 50.59647835 8.11601214 50.59647322 8.11602604 50.59646113 8.11605679 50.59640570 8.11621225 50.59640088 8.11622509 50.59638788 8.11625578 50.59636451 8.11630515 50.59635506 8.11632563 50.59635357 8.11637137 50.59634904 8.11643248 50.59634114 8.11649274 50.59632993 8.11655170 50.59632350 8.11658080 50.59631549 8.11660890 50.59629793 8.11666390 50.59627738 8.11671629 50.59625401 8.11676566 50.59622799 8.11681165 50.59619952 8.11685389 50.59616882 8.11689207 50.59613611 8.11692592 50.59611928 8.11694172 50.59610163 8.11695516 50.59606568 8.11697956 50.59602853 8.11699893 50.59599043 8.11701316 50.59597117 8.11701896 50.59595167 8.11702211 50.59591257 8.11702572 50.59588936 8.11702597 50.59588028 8.11702531 50.59554208 8.11699294 50.59529738 8.11707433 50.59516340 8.11725137 50.59511817 8.11733861 50.59511451 8.11738801 50.59511140 8.11741841 50.59510661 8.11744829 50.59509540 8.11750724 50.59508564 8.11754883 50.59507865 8.11757366 50.59507501 8.11758598 50.59500638 8.11780661 50.59500132 8.11782190 50.59499075 8.11785207 50.59497423 8.11789242 50.59495086 8.11794180 50.59493849 8.11796568 50.59492484 8.11798779 50.59489636 8.11803003 50.59486566 8.11806822 50.59483295 8.11810205 50.59481612 8.11811785 50.59479848 8.11813128 50.59476253 8.11815568 50.59472536 8.11817506 50.59468726 8.11818928 50.59466801 8.11819509 50.59464851 8.11819824 50.59460941 8.11820185 50.59457027 8.11820009 50.59453137 8.11819298 50.59451201 8.11818808 50.59449300 8.11818056 50.59445547 8.11816294 50.59441908 8.11814026 50.59438407 8.11811268 50.59436695 8.11809768 50.59435072 8.11808039 50.59431929 8.11804368 50.59430056 8.11801920 50.59429177 8.11800633 50.59419363 8.11785705 50.59416769 8.11788931 50.59413498 8.11792315 50.59411815 8.11793895 50.59410050 8.11795239 50.59406455 8.11797679 50.59402738 8.11799616 50.59398928 8.11801038 50.59395054 8.11801933 50.59391144 8.11802294 50.59389184 8.11802340 50.59387229 8.11802118 50.59383339 8.11801407 50.59379504 8.11800166 50.59375751 8.11798405 50.59373586 8.11797196 50.59372805 8.11796685 50.59329591 8.11767360 50.59328125 8.11766266 50.59325250 8.11763914 50.59322219 8.11760931 50.59319076 8.11757259 50.59316963 8.11754457 50.59315782 8.11752685 50.59314546 8.11750678 50.59312756 8.11747529 50.59310747 8.11743426 50.59308593 8.11738287 50.59306733 8.11732874 50.59305179 8.11727226 50.59304481 8.11724348 50.59303945 8.11721386 50.59303040 8.11715400 50.59302471 8.11709313 50.59302241 8.11703171 50.59302353 8.11697022 50.59302806 8.11690910 50.59303117 8.11687869 50.59303595 8.11684884 50.59304717 8.11678989 50.59305359 8.11676079 50.59306161 8.11673268 50.59307917 8.11667769 50.59309971 8.11662532 50.59312308 8.11657595 50.59314287 8.11653957 50.59315810 8.11651515 50.59316591 8.11650322 50.59317373 8.11649183 50.59315426 8.11645972 50.59314077 8.11643534 50.59312928 8.11641037 50.59310775 8.11635898 50.59309656 8.11632642 50.59214121 8.11597446 50.59212525 8.11596760 50.59209371 8.11595206 50.59206024 8.11593079 50.59202523 8.11590320 50.59200811 8.11588821 50.59199188 8.11587093 50.59196046 8.11583422 50.59193119 8.11579334 50.59190430 8.11574862 50.59189147 8.11572533 50.59187999 8.11570038 50.59185845 8.11564899 50.59183985 8.11559486 50.59182432 8.11553838 50.59181733 8.11550960 50.59181197 8.11547998 50.59180292 8.11542012 50.59179723 8.11535926 50.59179493 8.11529784 50.59179524 8.11524932 50.59179702 8.11521394 50.59179819 8.11519629 50.59186793 8.11435257 50.59186915 8.11433966 50.59187190 8.11431393 50.59187821 8.11427125 50.59188942 8.11421230 50.59190386 8.11415511 50.59192142 8.11410012 50.59193096 8.11407322 50.59194196 8.11404774 50.59196533 8.11399836 50.59197770 8.11397448 50.59199135 8.11395238 50.59201982 8.11391013 50.59203464 8.11388999 50.59205053 8.11387194 50.59208324 8.11383811 50.59211769 8.11380889 50.59215364 8.11378448 50.59217196 8.11377351 50.59219082 8.11376509 50.59222892 8.11375087 50.59226767 8.11374192 50.59230677 8.11373831 50.59234116 8.11373927 50.59237068 8.11374367 50.59238540 8.11374663 50.59240739 8.11375223 50.59239164 8.11124323 50.59239088 8.11121833 50.59239006 8.11120124 50.59238919 8.11117845 50.59238898 8.11116352 50.59238896 8.11115522 50.59238706 8.11104101 50.59283820 8.11116140 50.59286187 8.11454335 50.59284725 8.11454843 50.59274455 8.11454328 50.59242055 8.11447070 50.59231354 8.11444347 50.59224380 8.11528719 50.59362571 8.11579628 50.59349310 8.11599719 50.59384661 8.11647485 50.59347129 8.11702108 50.59347410 8.11702555 50.59390468 8.11731775 50.59416484 8.11683044 50.59460265 8.11749664 50.59467128 8.11727602 50.59466231 8.11710007 50.59484173 8.11675394 50.59509424 8.11642029 50.59550862 8.11628245 50.59590581 8.11632050 50.59589695 8.11592379 50.59601630 8.11585998 50.59608878 8.11566032 50.59609802 8.11563501 50.59600133 8.11522568 50.59592855 8.11479133 50.59594016 8.11458138 50.59614687 8.11443075 50.59631462 8.11440755 50.59643216 8.11448487 50.59656906 8.11452989 50.59705660 8.11429688 50.59727018 8.11427014 50.59727155 8.11420175 50.59712504 8.11369645 50.59694364 8.11363956 50.59692528 8.11363594 50.59670523 8.11359191 50.59657518 8.11358334 50.59655317 8.11321936 50.59655528 8.11301311 50.59658250 8.11280851 50.59658365 8.11279479 50.59623200 8.11275139 50.59584610 8.11271966 50.59562449 8.11254079 50.59541896 8.11244438 50.59501249 8.11239115 50.59461524 8.11239183 50.59440330 8.11238509 50.59439655 8.11236135 50.59412253 8.11202853 50.59401511 8.11186390 50.59397852 8.11178154 50.59390888 8.11163286 50.59389319 8.11161424 50.59390502 8.11083648 50.59399885 8.11089114 50.59400473 8.11089467 50.59402502 8.11090873 50.59406003 8.11093631 50.59408645 8.11096080 50.59410473 8.11098052 50.59411372 8.11099074 50.59416475 8.11105179 50.59417975 8.11106959 50.59418677 8.11107827 50.59420060 8.11109608 50.59422148 8.11112666 50.59424837 8.11117139 50.59426365 8.11119963 50.59426964 8.11121201 50.59434128 8.11136493 50.59434619 8.11137570 50.59435929 8.11140517 50.59441780 8.11149484 50.59457390 8.11168442 50.59461963 8.11168587 50.59501200 8.11168519 50.59502146 8.11168549 50.59504037 8.11168671 50.59504982 8.11168763 50.59545629 8.11174086 50.59546966 8.11174324 50.59549630 8.11174927 50.59551911 8.11175634 50.59553808 8.11176384 50.59554752 8.11176792 50.59575305 8.11186433 50.59576240 8.11186906 50.59578095 8.11187917 50.59580018 8.11189124 50.59582002 8.11190539 50.59582984 8.11191284 50.59596577 8.11202257 50.59625695 8.11204652 50.59626572 8.11204742 50.59661884 8.11209098 50.59663276 8.11209338 50.59666047 8.11209955 50.59669326 8.11211083 50.59673079 8.11212844 50.59674931 8.11213853 50.59676720 8.11215112 50.59680221 8.11217871 50.59681933 8.11219370 50.59683555 8.11221098 50.59686698 8.11224769 50.59688219 8.11226713 50.59689625 8.11228857 50.59692315 8.11233330 50.59693597 8.11235659 50.59694746 8.11238155 50.59696899 8.11243293 50.59698760 8.11248707 50.59700313 8.11254356 50.59701012 8.11257233 50.59701547 8.11260196 50.59702453 8.11266183 50.59703022 8.11272269 50.59703253 8.11278412 50.59703219 8.11283308 50.59703034 8.11286935 50.59702912 8.11288741 50.59702797 8.11290113 50.59702671 8.11291414 50.59702391 8.11294000 50.59702339 8.11294490 50.59703162 8.11294723 50.59721368 8.11300434 50.59723368 8.11301212 50.59727186 8.11302995 50.59729071 8.11304019 50.59730859 8.11305278 50.59734360 8.11308037 50.59736073 8.11309536 50.59737696 8.11311265 50.59740838 8.11314936 50.59743765 8.11319024 50.59746454 8.11323497 50.59747737 8.11325826 50.59748885 8.11328321 50.59751039 8.11333460 50.59752394 8.11337163 50.59753070 8.11339300 50.59753397 8.11340378 50.59768048 8.11390909 50.59768516 8.11392646 50.59769393 8.11396157 50.59770337 8.11400892 50.59771243 8.11406878 50.59771612 8.11409904 50.59771814 8.11412992 50.59772042 8.11419185 50.59772069 8.11422341 50.59771932 8.11429229 50.59771788 8.11432251 50.59771338 8.11438262 50.59770552 8.11444237 50.59769431 8.11450133 50.59768788 8.11453043 50.59767987 8.11455853 50.59766231 8.11461353 50.59765277 8.11464043 50.59764177 8.11466593 50.59761840 8.11471530 50.59759238 8.11476129 50.59756391 8.11480354 50.59753320 8.11484172 50.59750049 8.11487557 50.59746604 8.11490480 50.59743008 8.11492920 50.59741176 8.11494018 50.59739290 8.11494859 50.59735480 8.11496281 50.59732815 8.11497013 50.59731331 8.11497277 50.59730588 8.1149739091018.265568643750.1723942871962018-10-01T00:00:0050.60786666 7.47788935 50.60783448 7.47791363 50.60784572 7.47792385 50.60784180 7.47793032 50.60778531 7.47801561 50.60775588 7.47805632 50.60772431 7.47809285 50.60765925 7.47816143 50.60759064 7.47822084 50.60751900 7.47827063 50.60747350 7.47829773 50.60745097 7.47830891 50.60731153 7.47837368 50.60728273 7.47838542 50.60722469 7.47840590 50.60718452 7.47841709 50.60716261 7.47842159 50.60715161 7.47842363 50.60678573 7.47848439 50.60632847 7.47854905 50.60630387 7.47855146 50.60625467 7.47855415 50.60619093 7.47855053 50.60611304 7.47853735 50.60607428 7.47852809 50.60603618 7.47851356 50.60596093 7.47847933 50.60588788 7.47843494 50.60581755 7.47838070 50.60578313 7.47835116 50.60575050 7.47831703 50.60568723 7.47824443 50.60565661 7.47820595 50.60562823 7.47816342 50.60557395 7.47807465 50.60554306 7.47801849 50.60553065 7.47799328 50.60523702 7.47737640 50.60521926 7.47733627 50.60518556 7.47725416 50.60515220 7.47715698 50.60512051 7.47704440 50.60509519 7.47692792 50.60508664 7.47686783 50.60507743 7.47680801 50.60506871 7.47674800 50.60506539 7.47668666 50.60506258 7.47662527 50.60505909 7.47656394 50.60505955 7.47652816 50.60512167 7.47652794 50.60516177 7.47652043 50.60519749 7.47650389 50.60523883 7.47649106 50.60528789 7.47649288 50.60535173 7.47650604 50.60542917 7.47652499 50.60548724 7.47653966 50.60553183 7.47653951 50.60558561 7.47653074 50.60565009 7.47650083 50.60573315 7.47645187 50.60583230 7.47639634 50.60585189 7.47638269 50.60589001 7.47656697 50.60595682 7.47653050 50.60624798 7.47714228 50.60669821 7.47707869 50.60705704 7.47701901 50.60719197 7.47695641 50.60714971 7.47642460 50.60701546 7.47609391 50.60708784 7.47602893 50.60716957 7.47596424 50.60726490 7.47590535 50.60734651 7.47584263 50.60742948 7.47576555 50.60753936 7.47574285 50.60760805 7.47572099 50.60767605 7.47565431 50.60771959 7.47551708 50.60774822 7.47538673 50.60777646 7.47534450 50.60778614 7.47536749 50.60790696 7.47566366 50.60791503 7.47568418 50.60792975 7.47572316 50.60795434 7.47579808 50.60798602 7.47591067 50.60801134 7.47602715 50.60803011 7.47614667 50.60803883 7.47621772 50.60804118 7.47624430 50.60808388 7.47678144 50.60808673 7.47683212 50.60809010 7.47693369 50.60808813 7.47704606 50.60807975 7.47716845 50.60806461 7.47728924 50.60804283 7.47740749 50.60801458 7.47752231 50.60798006 7.47763283 50.60793955 7.47773819 50.60789334 7.47783761 50.60786886 7.47788573 50.60786666 7.4778893540695.751857241041.1872058771972018-10-01T00:00:0050.61073120 7.31111646 50.61077781 7.31163994 50.61089725 7.31222549 50.61065972 7.31287274 50.61030550 7.31387008 50.60946104 7.31334853 50.60952113 7.31318020 50.60987796 7.31217564 50.61011652 7.31152544 50.61022020 7.31123680 50.61022147 7.31123319 50.61073120 7.3111164617439.22503261544.7673040371982018-10-01T00:00:0050.60188999 7.89997898 50.60186425 7.89993251 50.60184119 7.89988269 50.60179792 7.89978009 50.60176770 7.89969661 50.60174863 7.89963445 50.60173958 7.89960301 50.60172966 7.89956615 50.60134702 7.89975022 50.60131486 7.89976366 50.60124998 7.89978678 50.60117829 7.89980292 50.60110010 7.89981050 50.60102180 7.89980735 50.60094397 7.89979348 50.60090524 7.89978387 50.60086719 7.89976901 50.60079208 7.89973412 50.60075500 7.89971409 50.60071918 7.89968907 50.60064906 7.89963421 50.60058225 7.89956996 50.60051926 7.89949681 50.60048877 7.89945807 50.60046056 7.89941531 50.60040661 7.89932608 50.60038087 7.89927961 50.60035781 7.89922980 50.60031454 7.89912720 50.60027713 7.89901908 50.60024585 7.89890624 50.60023178 7.89884874 50.60022095 7.89878954 50.60020263 7.89866988 50.60019417 7.89859896 50.60019197 7.89857297 50.60016384 7.89820407 50.60011870 7.89819022 50.60005586 7.89816260 50.60002476 7.89814699 50.59959705 7.89790510 50.59958167 7.89789604 50.59953976 7.89786734 50.59946964 7.89781249 50.59943533 7.89778265 50.59940281 7.89774823 50.59933982 7.89767508 50.59928112 7.89759358 50.59922717 7.89750436 50.59919278 7.89744026 50.59917584 7.89740457 50.59916751 7.89738644 50.59893007 7.89685179 50.59876710 7.89646819 50.59892372 7.89627822 50.59914214 7.89618921 50.59933196 7.89622192 50.59938359 7.89619670 50.59967236 7.89605577 50.59987580 7.89664355 50.60022675 7.89685146 50.60095091 7.89665444 50.60108393 7.89839990 50.60183450 7.89803886 50.60223676 7.89782507 50.60256732 7.89905278 50.60257816 7.89903897 50.60287196 7.90037894 50.60281529 7.90040879 50.60273913 7.90043759 50.60270065 7.90044937 50.60266166 7.90045585 50.60258348 7.90046343 50.60250517 7.90046027 50.60242734 7.90044640 50.60238862 7.90043680 50.60235057 7.90042193 50.60227545 7.90038703 50.60223838 7.90036701 50.60220255 7.90034198 50.60213243 7.90028712 50.60206563 7.90022288 50.60200263 7.90014972 50.60197215 7.90011098 50.60194394 7.90006821 50.60188999 7.8999789850.60190763 7.89878538 50.60114424 7.89918768 50.60117706 7.89961759 50.60188378 7.89924841 50.60190763 7.8987853853316.045123711575.6025748871992018-10-01T00:00:0050.60547693 7.68575983 50.60535744 7.68498281 50.60538378 7.68501322 50.60541200 7.68505219 50.60560799 7.68495655 50.60562422 7.68494967 50.60565683 7.68493787 50.60569274 7.68492960 50.60573183 7.68492563 50.60575144 7.68492498 50.60577101 7.68492703 50.60580994 7.68493379 50.60584833 7.68494585 50.60588593 7.68496313 50.60592241 7.68498548 50.60595753 7.68501275 50.60597471 7.68502760 50.60599100 7.68504474 50.60602257 7.68508118 50.60605199 7.68512181 50.60607905 7.68516631 50.60610353 7.68521433 50.60612526 7.68526553 50.60613542 7.68529189 50.60614408 7.68531954 50.60615981 7.68537590 50.60616780 7.68540886 50.60617001 7.68541963 50.60624063 7.68577742 50.60642160 7.68669847 50.60642490 7.68671467 50.60631279 7.68677815 50.60613423 7.68581923 50.60581140 7.68598659 50.60574122 7.68563098 50.60547693 7.685759835620.64754674440.3001865072002018-10-01T00:00:0050.61073120 7.31111646 50.61077292 7.31008610 50.61024819 7.30949254 50.61063829 7.30932310 50.61148055 7.31035472 50.61139961 7.31110043 50.61138144 7.31110911 50.61133052 7.31115220 50.61131818 7.31117037 50.61131231 7.31102920 50.61073120 7.311116467963.39516951447.63084430