71712018-10-01T00:00:0050.60235300 7.42656438 50.60215006 7.42596420 50.60221280 7.42592052 50.60226312 7.42589100 50.60229086 7.42587764 50.60230479 7.42587131 50.60242037 7.42582197 50.60244813 7.42581159 50.60250402 7.42579363 50.60253215 7.42578605 50.60312805 7.42565578 50.60356880 7.42634660 50.60359442 7.42640487 50.60360055 7.42646961 50.60356603 7.42649923 50.60351101 7.42652101 50.60259212 7.42670539 50.60235300 7.426564388030.75885939380.4603503571722018-10-01T00:00:0050.60314676 7.44951883 50.60277171 7.44996726 50.60275826 7.44998214 50.60273072 7.45001032 50.60269906 7.45003731 50.60266325 7.45006222 50.60262619 7.45008213 50.60258816 7.45009690 50.60256894 7.45010297 50.60254946 7.45010640 50.60251038 7.45011056 50.60247122 7.45010936 50.60243227 7.45010279 50.60241289 7.45009818 50.60239303 7.45009055 50.60235389 7.45007253 50.60233312 7.45006120 50.60222612 7.44999346 50.60241309 7.44975873 50.60245384 7.44972057 50.60240967 7.44972331 50.60237675 7.44970944 50.60233839 7.44967902 50.60230118 7.44964878 50.60225841 7.44961102 50.60220683 7.44955858 50.60215305 7.44949533 50.60211928 7.44946336 50.60205892 7.44941616 50.60189288 7.44929240 50.60179694 7.44956595 50.60178006 7.44951786 50.60176420 7.44946158 50.60175705 7.44943289 50.60175152 7.44940333 50.60174213 7.44934358 50.60173740 7.44930386 50.60173583 7.44928476 50.60173514 7.44927520 50.60172140 7.44905838 50.60172019 7.44903923 50.60171926 7.44901812 50.60171871 7.44899697 50.60171915 7.44897602 50.60171906 7.44892390 50.60172324 7.44886270 50.60173079 7.44880232 50.60174167 7.44874319 50.60174793 7.44871400 50.60175578 7.44868577 50.60177303 7.44863051 50.60179327 7.44857784 50.60181636 7.44852812 50.60182859 7.44850405 50.60184212 7.44848175 50.60187035 7.44843909 50.60190084 7.44840046 50.60193336 7.44836615 50.60195261 7.44834797 50.60195887 7.44834272 50.60198762 7.44831926 50.60225780 7.44889453 50.60216716 7.44896845 50.60218229 7.44920439 50.60249957 7.44940527 50.60287337 7.44895836 50.60271227 7.44851042 50.60253093 7.44786567 50.60254910 7.44785311 50.60258564 7.44783355 50.60262367 7.44781879 50.60264289 7.44781271 50.60266238 7.44780929 50.60270146 7.44780512 50.60274060 7.44780632 50.60277955 7.44781288 50.60279894 7.44781750 50.60281800 7.44782476 50.60285563 7.44784185 50.60289215 7.44786401 50.60292732 7.44789111 50.60294454 7.44790587 50.60296086 7.44792292 50.60299250 7.44795920 50.60300782 7.44797843 50.60302201 7.44799968 50.60304916 7.44804404 50.60307344 7.44809123 50.60309471 7.44814074 50.60310409 7.44816458 50.60326520 7.44861252 50.60327480 7.44864246 50.60329122 7.44870033 50.60329861 7.44872986 50.60330414 7.44875940 50.60331353 7.44881915 50.60331740 7.44884935 50.60331958 7.44887996 50.60332223 7.44894137 50.60332270 7.44897217 50.60332146 7.44900291 50.60331729 7.44906411 50.60331435 7.44909456 50.60330973 7.44912450 50.60329886 7.44918363 50.60328475 7.44924104 50.60326750 7.44929630 50.60324726 7.44934899 50.60322417 7.44939870 50.60321193 7.44942278 50.60319841 7.44944508 50.60317017 7.44948774 50.60315300 7.44951118 50.60314676 7.4495188313582.11163196779.2617935771732018-10-01T00:00:0050.60259359 7.43044743 50.60252055 7.43044281 50.60246004 7.43044366 50.60239609 7.43043917 50.60233112 7.43042209 50.60227194 7.43038724 50.60226365 7.43038316 50.60223734 7.43032161 50.60219949 7.43021385 50.60216775 7.43010131 50.60214939 7.43002436 50.60214163 7.42998504 50.60213793 7.42996530 50.60205678 7.42950719 50.60202587 7.42938256 50.60197244 7.42918974 50.60196573 7.42916417 50.60195294 7.42911256 50.60194686 7.42908653 50.60191008 7.42891901 50.60190649 7.42890196 50.60189959 7.42886773 50.60189628 7.42885055 50.60182985 7.42848938 50.60188723 7.42829511 50.60196375 7.42808074 50.60202627 7.42791651 50.60207496 7.42778789 50.60213160 7.42767010 50.60218910 7.42758482 50.60226395 7.42747803 50.60233171 7.42740720 50.60239142 7.42733979 50.60247859 7.42726205 50.60254042 7.42723425 50.60254918 7.42731151 50.60260571 7.42762116 50.60267912 7.42801991 50.60269820 7.42820921 50.60270272 7.42832405 50.60269713 7.42841344 50.60267790 7.42850793 50.60265301 7.42858798 50.60258821 7.42873292 50.60279656 7.42862594 50.60285700 7.42884405 50.60291062 7.42906025 50.60300386 7.42958659 50.60400685 7.42936936 50.60414957 7.42995146 50.60379426 7.43012151 50.60375675 7.43009395 50.60371461 7.43007007 50.60365073 7.43006743 50.60333133 7.43021906 50.60313219 7.43027829 50.60303736 7.43030649 50.60287277 7.43034190 50.60276294 7.43037614 50.60268171 7.43041634 50.60259359 7.4304474324701.28232285846.4980289971742018-10-01T00:00:0050.59322958 8.13037913 50.59322109 8.13039123 50.59321605 8.13039799 50.59319837 8.13042715 50.59318336 8.13045066 50.59317751 8.13046020 50.59315214 8.13050144 50.59314409 8.13056849 50.59312165 8.13068639 50.59310879 8.13074457 50.59309276 8.13080077 50.59305763 8.13091076 50.59301653 8.13101550 50.59296978 8.13111423 50.59292712 8.13119184 50.59289023 8.13124984 50.59287125 8.13127799 50.59262898 8.13161702 50.59261907 8.13163048 50.59259901 8.13165695 50.59255708 8.13170602 50.59252094 8.13174340 50.59238413 8.13163483 50.59222404 8.13152833 50.59210640 8.13146101 50.59199215 8.13142597 50.59193622 8.13141175 50.59185795 8.13115065 50.59185061 8.13093726 50.59185598 8.13077758 50.59203121 8.13056280 50.59227347 8.13022377 50.59216469 8.13006662 50.59258198 8.12940166 50.59273785 8.12967686 50.59299758 8.12946320 50.59325437 8.12902221 50.59313763 8.12893115 50.59299288 8.12882084 50.59292965 8.12876820 50.59286189 8.12871197 50.59280437 8.12865386 50.59272257 8.12855848 50.59264300 8.12844881 50.59256902 8.12832999 50.59251142 8.12824844 50.59246179 8.12817592 50.59239600 8.12808194 50.59230841 8.12796889 50.59224890 8.12795742 50.59225876 8.12789847 50.59233037 8.12787176 50.59236887 8.12786016 50.59240787 8.12785388 50.59248606 8.12784668 50.59256436 8.12785021 50.59264216 8.12786445 50.59268086 8.12787423 50.59271887 8.12788928 50.59279392 8.12792453 50.59286672 8.12796992 50.59293673 8.12802510 50.59297097 8.12805510 50.59300342 8.12808966 50.59306626 8.12816311 50.59311517 8.12822935 50.59315118 8.12828570 50.59316857 8.12831482 50.59317455 8.12832508 50.59321841 8.12840348 50.59324983 8.12845805 50.59326000 8.12847604 50.59326773 8.12848996 50.59327761 8.12850930 50.59330970 8.12857549 50.59335276 8.12867828 50.59338996 8.12878656 50.59342101 8.12889953 50.59343497 8.12895708 50.59344567 8.12901632 50.59346376 8.12913604 50.59347115 8.12919653 50.59347515 8.12925779 50.59347973 8.12938063 50.59348031 8.12944221 50.59347748 8.12950364 50.59346841 8.12962586 50.59346218 8.12968666 50.59345260 8.12974638 50.59343016 8.12986428 50.59340127 8.12997865 50.59336614 8.13008864 50.59332504 8.13019338 50.59328719 8.13027076 50.59325941 8.13032629 50.59322958 8.1303791323466.30403787903.4298421171752018-10-01T00:00:0050.60309466 7.54859474 50.60306447 7.54872577 50.60307979 7.54875779 50.60304008 7.54880986 50.60294866 7.54891184 50.60267234 7.54923266 50.60266138 7.54924596 50.60266109 7.54901304 50.60265869 7.54900369 50.60264886 7.54895582 50.60264461 7.54892578 50.60264002 7.54889586 50.60263568 7.54886585 50.60263404 7.54883518 50.60263265 7.54880448 50.60263093 7.54877382 50.60263048 7.54874303 50.60263174 7.54871229 50.60263597 7.54865110 50.60264358 7.54859073 50.60265450 7.54853163 50.60266079 7.54850245 50.60266867 7.54847424 50.60268596 7.54841902 50.60270625 7.54836638 50.60272938 7.54831671 50.60275388 7.54827237 50.60277392 7.54824403 50.60278012 7.54823454 50.60279321 7.54821528 50.60279995 7.54820576 50.60281414 7.54818653 50.60283222 7.54816406 50.60285480 7.54813345 50.60295231 7.54799727 50.60296009 7.54798688 50.60297593 7.54796671 50.60297855 7.54796354 50.60323713 7.54812349 50.60317230 7.54833907 50.60314392 7.54840648 50.60311590 7.54847331 50.60309466 7.548594743275.31412105244.7926294471762018-10-01T00:00:0050.59623040 7.97658951 50.59620655 7.97617112 50.59626416 7.97621630 50.59629844 7.97624619 50.59633093 7.97628065 50.59639388 7.97635390 50.59645251 7.97643549 50.59650641 7.97652480 50.59653211 7.97657130 50.59655514 7.97662115 50.59659834 7.97672381 50.59663568 7.97683198 50.59666688 7.97694486 50.59668091 7.97700237 50.59669170 7.97706159 50.59670995 7.97718127 50.59671976 7.97727066 50.59672371 7.97732863 50.59672530 7.97735768 50.59674451 7.97781976 50.59645320 7.97816076 50.59636682 7.97800798 50.59635147 7.97787738 50.59631362 7.97758019 50.59628913 7.97737084 50.59625985 7.97713815 50.59624198 7.97689447 50.59623040 7.976589515182.49622196325.9660131371772018-10-01T00:00:0050.59672336 7.98095286 50.59668240 7.98105775 50.59663577 7.98115663 50.59661108 7.98120448 50.59658257 7.98125064 50.59652310 7.98133852 50.59648960 7.98138338 50.59639926 7.98149281 50.59634742 7.98155542 50.59634681 7.98151466 50.59636064 7.98118344 50.59637495 7.98110319 50.59638395 7.98089876 50.59639893 7.98055565 50.59642424 7.98014057 50.59641872 7.97987869 50.59639227 7.97968181 50.59645958 7.97961652 50.59653913 7.97956508 50.59665977 7.97950245 50.59670165 7.97948064 50.59671815 7.97948621 50.59669682 7.98043933 50.59675764 7.98032178 50.59682189 7.98052092 50.59681889 7.98055054 50.59680939 7.98061030 50.59678710 7.98072828 50.59675835 7.98084276 50.59672336 7.980952864621.62655599359.6121594571782018-10-01T00:00:0050.59809671 7.85699535 50.59646213 7.85963978 50.59644162 7.85967092 50.59639938 7.85973109 50.59634595 7.85979640 50.59628068 7.85986443 50.59621188 7.85992327 50.59614008 7.85997246 50.59610349 7.85999460 50.59606581 7.86001164 50.59598966 7.86004050 50.59591221 7.86005882 50.59583403 7.86006647 50.59579483 7.86006761 50.59575572 7.86006338 50.59567788 7.86004958 50.59560112 7.86002518 50.59552598 7.85999036 50.59548889 7.85997036 50.59545306 7.85994537 50.59538292 7.85989058 50.59531609 7.85982640 50.59525307 7.85975330 50.59521814 7.85970836 50.59520718 7.85969271 50.59283929 7.85623010 50.59281579 7.85619309 50.59277059 7.85611644 50.59272582 7.85602702 50.59268251 7.85592448 50.59266227 7.85587172 50.59264504 7.85581638 50.59261373 7.85570358 50.59258879 7.85558695 50.59258044 7.85552682 50.59257142 7.85546695 50.59256289 7.85540688 50.59255977 7.85534554 50.59255717 7.85528414 50.59255388 7.85522282 50.59255315 7.85516124 50.59255584 7.85509979 50.59256462 7.85497751 50.59257070 7.85491667 50.59258014 7.85485689 50.59260231 7.85473886 50.59263093 7.85462433 50.59266580 7.85451414 50.59268477 7.85446022 50.59270666 7.85440912 50.59275318 7.85431011 50.59279115 7.85423949 50.59281848 7.85419495 50.59283245 7.85417315 50.59383972 7.85266909 50.59429076 7.85200250 50.59432720 7.85202837 50.59437192 7.85188255 50.59492754 7.85106138 50.59500511 7.85112310 50.59566234 7.85191399 50.59591089 7.85154666 50.59654616 7.85053323 50.59655398 7.85054273 50.59659469 7.85059859 50.59872644 7.85389975 50.59874499 7.85393025 50.59878089 7.85399293 50.59882131 7.85407487 50.59886463 7.85417742 50.59888486 7.85423019 50.59890209 7.85428552 50.59893341 7.85439833 50.59894750 7.85445581 50.59895835 7.85451501 50.59897672 7.85463465 50.59898839 7.85475633 50.59899326 7.85487916 50.59899399 7.85494076 50.59899130 7.85500222 50.59898252 7.85512452 50.59896700 7.85524513 50.59894484 7.85536318 50.59893211 7.85542145 50.59891620 7.85547775 50.59888133 7.85558796 50.59886237 7.85564186 50.59883926 7.85569555 50.59879012 7.85579916 50.59876147 7.85585363 50.59811063 7.85697213 50.59809671 7.8569953550.59397021 7.85442233 50.59345164 7.85519657 50.59581738 7.85865603 50.59646673 7.85760165 50.59629254 7.85731153 50.59754905 7.85528534 50.59766092 7.85508772 50.59770107 7.85496484 50.59771580 7.85489132 50.59770483 7.85482662 50.59769394 7.85476996 50.59766237 7.85471395 50.59746286 7.85441003 50.59712659 7.85386565 50.59648088 7.85288206 50.59606094 7.85225048 50.59600870 7.85219482 50.59594099 7.85214774 50.59588923 7.85214095 50.59585333 7.85217431 50.59575125 7.85230673 50.59557305 7.85259650 50.59555458 7.85264794 50.59498712 7.85355010 50.59494814 7.85355429 50.59448633 7.85427719 50.59446502 7.85428604 50.59415574 7.85474013 50.59397021 7.85442233186542.474684823493.1486353371792018-10-01T00:00:0050.60705838 7.23818262 50.60704473 7.23819790 50.60701673 7.23822682 50.60698484 7.23825423 50.60694907 7.23827931 50.60691206 7.23829938 50.60687406 7.23831432 50.60686291 7.23831964 50.60687224 7.23834488 50.60688541 7.23838437 50.60690137 7.23844058 50.60691415 7.23849875 50.60692365 7.23855847 50.60692758 7.23858866 50.60692981 7.23861926 50.60693257 7.23868067 50.60693310 7.23871146 50.60693192 7.23874222 50.60692785 7.23880344 50.60692497 7.23883391 50.60692041 7.23886388 50.60690963 7.23892306 50.60689563 7.23898053 50.60687848 7.23903588 50.60685833 7.23908866 50.60683533 7.23913849 50.60681507 7.23917647 50.60679848 7.23920345 50.60678996 7.23921658 50.60659322 7.23950438 50.60658641 7.23951408 50.60650835 7.23962215 50.60649958 7.23963385 50.60648382 7.23965297 50.60645881 7.23968064 50.60644601 7.23969379 50.60631157 7.23982188 50.60629944 7.23983291 50.60626511 7.23986267 50.60624787 7.23987612 50.60621275 7.23990063 50.60618873 7.23991488 50.60617644 7.23992093 50.60617027 7.23992381 50.60611644 7.23994768 50.60610365 7.23995272 50.60607794 7.23996160 50.60604553 7.23996896 50.60600646 7.23997330 50.60598280 7.23997396 50.60597260 7.23997337 50.60591128 7.23996829 50.60589581 7.23996615 50.60586500 7.23996021 50.60584081 7.23995341 50.60582317 7.23994688 50.60581440 7.23994333 50.60577118 7.23992440 50.60576574 7.23992190 50.60575491 7.23991669 50.60574950 7.23991397 50.60566176 7.23986792 50.60562994 7.23978180 50.60558572 7.23974673 50.60553663 7.23974742 50.60546218 7.23977442 50.60524387 7.23992916 50.60514443 7.23957536 50.60513793 7.23957829 50.60541523 7.23910061 50.60554268 7.23910354 50.60562126 7.23911973 50.60569762 7.23914109 50.60573738 7.23915640 50.60579184 7.23919160 50.60589188 7.23924409 50.60593510 7.23926303 50.60599438 7.23926798 50.60604822 7.23924411 50.60608052 7.23921614 50.60621293 7.23908993 50.60628812 7.23898581 50.60648373 7.23869966 50.60631730 7.23830481 50.60668842 7.23744052 50.60678420 7.23762301 50.60690660 7.23747492 50.60706189 7.23683734 50.60700931 7.23676052 50.60707921 7.23661190 50.60723829 7.23691204 50.60728626 7.23679661 50.60739697 7.23647077 50.60741332 7.23639885 50.60742262 7.23641720 50.60744455 7.23646821 50.60745481 7.23649446 50.60746357 7.23652203 50.60747953 7.23657824 50.60749231 7.23663642 50.60750181 7.23669614 50.60750574 7.23672632 50.60750798 7.23675693 50.60751074 7.23681834 50.60751008 7.23687988 50.60750602 7.23694110 50.60749858 7.23700150 50.60748783 7.23706061 50.60748163 7.23708980 50.60732633 7.23772742 50.60731852 7.23775573 50.60730136 7.23781111 50.60729202 7.23783822 50.60728120 7.23786393 50.60725820 7.23791376 50.60723253 7.23796023 50.60720438 7.23800302 50.60718751 7.23802621 50.60718192 7.23803314 50.60705838 7.2381826218885.36233802922.9451186171802018-10-01T00:00:0050.60507094 7.43089768 50.60481357 7.43064064 50.60469999 7.43019673 50.60473500 7.43017193 50.60489432 7.43007562 50.60482905 7.42989960 50.60542498 7.42961406 50.60543018 7.42973407 50.60542867 7.42985714 50.60542034 7.42997955 50.60541447 7.43004046 50.60540525 7.43010035 50.60538352 7.43021862 50.60535531 7.43033345 50.60532084 7.43044399 50.60530207 7.43049809 50.60528036 7.43054941 50.60523420 7.43064886 50.60518270 7.43074161 50.60512624 7.43082696 50.60509683 7.43086770 50.60507094 7.430897684448.99279737278.32832476