71612018-10-01T00:00:0050.60219721 7.36079777 50.60145562 7.36053624 50.60146358 7.36049381 50.60190609 7.35959151 50.60191638 7.35951835 50.60180373 7.35926479 50.60173823 7.35919219 50.60239253 7.35941917 50.60242591 7.35943288 50.60248893 7.35946287 50.60251383 7.35947825 50.60254867 7.35963264 50.60258394 7.35979130 50.60261499 7.35991212 50.60246202 7.36021651 50.60225294 7.36043663 50.60219721 7.360797778039.96964617407.5012446271622018-10-01T00:00:0050.60043438 7.43625048 50.60042263 7.43632809 50.60043776 7.43650145 50.60044313 7.43658298 50.60045035 7.43663179 50.60046813 7.43672132 50.60053604 7.43698047 50.60044863 7.43703403 50.60034510 7.43708893 50.60022672 7.43714535 50.60019677 7.43729940 50.60018043 7.43714479 50.60009818 7.43674310 50.60005032 7.43654191 50.59996656 7.43619004 50.59992635 7.43603146 50.59990287 7.43593780 50.59984872 7.43581665 50.59980745 7.43575861 50.59953139 7.43539948 50.59945956 7.43533331 50.59939382 7.43530617 50.59932796 7.43529583 50.59926515 7.43529377 50.59913653 7.43556120 50.59900486 7.43579096 50.59895180 7.43594571 50.59892932 7.43612103 50.59894726 7.43625604 50.59887561 7.43633607 50.59874210 7.43662015 50.59854036 7.43720329 50.59842358 7.43770583 50.59839405 7.43783290 50.59827013 7.43840372 50.59821830 7.43854593 50.59819629 7.43863142 50.59813374 7.43856425 50.59804160 7.43851299 50.59797740 7.43847728 50.59803952 7.43822238 50.59816751 7.43767147 50.59830680 7.43713007 50.59842421 7.43671513 50.59852950 7.43640025 50.59868029 7.43597601 50.59879075 7.43569376 50.59895986 7.43529946 50.59932504 7.43450389 50.59952227 7.43414758 50.59964452 7.43393744 50.59972051 7.43381093 50.59981396 7.43364709 50.59991175 7.43350302 50.59999000 7.43340539 50.60004606 7.43337927 50.60009081 7.43333684 50.60014938 7.43327491 50.60043467 7.43291317 50.60043611 7.43291466 50.60056615 7.43306298 50.60064817 7.43316867 50.60068583 7.43322336 50.60070442 7.43325114 50.60073533 7.43329866 50.60093802 7.43356467 50.60095761 7.43359024 50.60097967 7.43362013 50.60101997 7.43367667 50.60103197 7.43369354 50.60104633 7.43371520 50.60107443 7.43375975 50.60109111 7.43378655 50.60114400 7.43387267 50.60115570 7.43389132 50.60117439 7.43391661 50.60126630 7.43408031 50.60130222 7.43415524 50.60131979 7.43419318 50.60137394 7.43431433 50.60140077 7.43437793 50.60145222 7.43450735 50.60150318 7.43465428 50.60155251 7.43481903 50.60157551 7.43490274 50.60159783 7.43499181 50.60164353 7.43517287 50.60173409 7.43555242 50.60173928 7.43557424 50.60169355 7.43559285 50.60158122 7.43564014 50.60146683 7.43568723 50.60130475 7.43576663 50.60107152 7.43587084 50.60070623 7.43606213 50.60053944 7.43614392 50.60047859 7.43619419 50.60043438 7.4362504850485.238018831473.8601794771632018-10-01T00:00:0050.60003823 7.38374678 50.60000441 7.38374920 50.59998996 7.38374987 50.59996108 7.38375048 50.59994989 7.38374967 50.60001777 7.38334839 50.59968384 7.38322277 50.59944326 7.38290510 50.59903003 7.38235926 50.59894266 7.38189527 50.59893732 7.38184881 50.59893421 7.38183390 50.59892316 7.38175926 50.59891664 7.38171397 50.59891616 7.38170520 50.59898619 7.38178600 50.59918580 7.38198027 50.59933435 7.38212884 50.59944798 7.38220463 50.59954762 7.38227041 50.59963532 7.38230448 50.59973341 7.38232628 50.59981434 7.38234758 50.59988981 7.38234386 50.59996342 7.38233839 50.60000534 7.38233538 50.60011850 7.38233051 50.60031414 7.38229867 50.60045942 7.38228372 50.60054640 7.38226395 50.60062786 7.38223328 50.60071733 7.38218661 50.60082515 7.38213863 50.60095495 7.38205684 50.60110309 7.38196654 50.60122271 7.38187922 50.60135480 7.38179395 50.60148699 7.38169980 50.60159852 7.38161944 50.60164566 7.38158664 50.60170884 7.38154272 50.60180098 7.38146024 50.60192528 7.38135695 50.60199543 7.38129374 50.60210623 7.38116138 50.60220328 7.38103582 50.60252817 7.38185383 50.60252779 7.38185778 50.60251859 7.38191767 50.60249691 7.38203596 50.60248442 7.38209435 50.60246875 7.38215082 50.60243432 7.38226140 50.60239390 7.38236682 50.60234777 7.38246632 50.60232333 7.38251449 50.60229630 7.38255913 50.60223988 7.38264453 50.60217894 7.38272188 50.60211394 7.38279059 50.60206276 7.38283659 50.60205250 7.38284519 50.60202734 7.38286417 50.60201410 7.38287388 50.60200942 7.38287726 50.60197594 7.38290072 50.60196762 7.38290621 50.60196270 7.38290951 50.60186124 7.38298386 50.60172224 7.38308284 50.60170009 7.38309787 50.60158308 7.38317346 50.60148181 7.38324738 50.60146848 7.38325670 50.60144166 7.38327464 50.60142817 7.38328326 50.60128477 7.38337066 50.60115975 7.38344945 50.60113750 7.38346240 50.60109265 7.38348644 50.60107003 7.38349752 50.60098156 7.38353688 50.60091114 7.38357362 50.60089277 7.38358253 50.60085585 7.38359907 50.60083729 7.38360672 50.60075584 7.38363738 50.60073574 7.38364418 50.60069536 7.38365635 50.60067506 7.38366171 50.60058807 7.38368147 50.60057062 7.38368489 50.60053566 7.38369065 50.60051816 7.38369299 50.60038986 7.38370619 50.60021111 7.38373528 50.60019412 7.38373754 50.60016012 7.38374103 50.60014311 7.38374227 50.60003823 7.3837467834629.600171881013.0190031471642018-10-01T00:00:0050.59564644 7.81693831 50.59557532 7.81660479 50.59578380 7.81663080 50.59604197 7.81664593 50.59626010 7.81664033 50.59638541 7.81658606 50.59650842 7.81653552 50.59655352 7.81680741 50.59681523 7.81664859 50.59691534 7.81695526 50.59685412 7.81702643 50.59675763 7.81711232 50.59662572 7.81720616 50.59653107 7.81723479 50.59639405 7.81724247 50.59624317 7.81722182 50.59607043 7.81717289 50.59589427 7.81713296 50.59574212 7.81709440 50.59566613 7.81705699 50.59564644 7.816938315059.22690212358.9222778971652018-10-01T00:00:0050.60351278 7.33605957 50.60295040 7.33681619 50.60304864 7.33696688 50.60299693 7.33698434 50.60290340 7.33706503 50.60290215 7.33704847 50.60268898 7.33726152 50.60264301 7.33730316 50.60244363 7.33749767 50.60237621 7.33756003 50.60229979 7.33761507 50.60220299 7.33765950 50.60217014 7.33757707 50.60210957 7.33742646 50.60208219 7.33733712 50.60240182 7.33691873 50.60281582 7.33632277 50.60332000 7.33578091 50.60351278 7.336059576511.68978555438.1912390071662018-10-01T00:00:0050.60404098 7.23965676 50.60403843 7.23964611 50.60445965 7.23939998 50.60459617 7.23994334 50.60477974 7.24065491 50.60474213 7.24066432 50.60470306 7.24066865 50.60466390 7.24066762 50.60462494 7.24066123 50.60458476 7.24064876 50.60456908 7.24064761 50.60453012 7.24064122 50.60451073 7.24063669 50.60449165 7.24062951 50.60445400 7.24061259 50.60441744 7.24059058 50.60438222 7.24056364 50.60436497 7.24054895 50.60434861 7.24053196 50.60431690 7.24049582 50.60428733 7.24045548 50.60426010 7.24041123 50.60423543 7.24036343 50.60421350 7.24031243 50.60419653 7.24026561 50.60418398 7.24022387 50.60417814 7.24020269 50.60404098 7.239656764106.93987237268.2672337671672018-10-01T00:00:0050.59661576 7.83486031 50.59661202 7.83498060 50.59668959 7.83497021 50.59672971 7.83499111 50.59677688 7.83505124 50.59679638 7.83510208 50.59661896 7.83522582 50.59642710 7.83546425 50.59596631 7.83607213 50.59561941 7.83655800 50.59560300 7.83658269 50.59559469 7.83659487 50.59558930 7.83660259 50.59558454 7.83660929 50.59557496 7.83662260 50.59510875 7.83730111 50.59447288 7.83826653 50.59446644 7.83827604 50.59445015 7.83829977 50.59443994 7.83833973 50.59443249 7.83836581 50.59441529 7.83841999 50.59439501 7.83847206 50.59437176 7.83852158 50.59435040 7.83856072 50.59434798 7.83856455 50.59402246 7.83807846 50.59405774 7.83793834 50.59408703 7.83786418 50.59416175 7.83775712 50.59479999 7.83678806 50.59528949 7.83607660 50.59567186 7.83553866 50.59614318 7.83491688 50.59638471 7.83461672 50.59670656 7.83439226 50.59697172 7.83422610 50.59700037 7.83425082 50.59703045 7.83430050 50.59705246 7.83435391 50.59708527 7.83442471 50.59703923 7.83443305 50.59685574 7.83450439 50.59674650 7.83456556 50.59666927 7.83463681 50.59662885 7.83474883 50.59661576 7.8348603119344.89288239968.4121522271682018-10-01T00:00:0050.60086796 7.43917101 50.60102716 7.43939778 50.60126547 7.43943571 50.60132576 7.43946763 50.60137870 7.43954073 50.60143017 7.43964598 50.60151408 7.43982568 50.60160586 7.43990631 50.60161090 7.44005083 50.60162147 7.44014848 50.60161821 7.44027396 50.60162625 7.44067100 50.60164061 7.44110115 50.60193007 7.44081402 50.60192119 7.44086121 50.60191421 7.44089663 50.60189964 7.44096722 50.60189206 7.44100238 50.60176708 7.44155787 50.60179465 7.44153868 50.60183117 7.44151621 50.60186879 7.44149882 50.60194484 7.44146929 50.60202223 7.44145028 50.60210039 7.44144194 50.60213959 7.44144045 50.60217872 7.44144433 50.60225661 7.44145744 50.60233347 7.44148117 50.60240873 7.44151533 50.60244590 7.44153500 50.60248183 7.44155968 50.60255217 7.44161387 50.60261083 7.44166806 50.60262946 7.44168842 50.60266799 7.44173059 50.60272155 7.44178434 50.60273671 7.44180005 50.60251991 7.44186526 50.60216512 7.44196346 50.60190221 7.44202478 50.60191575 7.44212860 50.60192617 7.44220957 50.60195970 7.44244890 50.60198584 7.44261088 50.60206549 7.44278481 50.60212210 7.44285250 50.60183681 7.44276806 50.60147290 7.44273108 50.60138874 7.44263781 50.60132963 7.44242370 50.60130735 7.44219051 50.60123877 7.44219618 50.60112635 7.44222170 50.60019717 7.44006092 50.60026126 7.43972005 50.60031120 7.43970180 50.60043644 7.43957073 50.60086796 7.4391710130245.58782762981.1561820971692018-10-01T00:00:0050.59393974 7.97750275 50.59393908 7.97744117 50.59394183 7.97737973 50.59395074 7.97725748 50.59396639 7.97713690 50.59397045 7.97711542 50.59415955 7.97714877 50.59464285 7.97723108 50.59472579 7.97727787 50.59475815 7.97731869 50.59481238 7.97740268 50.59483750 7.97747883 50.59487686 7.97761116 50.59495951 7.97781910 50.59503456 7.97804303 50.59511017 7.97829039 50.59516258 7.97851495 50.59518595 7.97868957 50.59518986 7.97883765 50.59519139 7.97908435 50.59520144 7.97936943 50.59520648 7.97972919 50.59525710 7.98007045 50.59532557 7.98032263 50.59536899 7.98068227 50.59539224 7.98083260 50.59517091 7.98097621 50.59456107 7.98131972 50.59455095 7.98132486 50.59453419 7.98125161 50.59452376 7.98119467 50.59451891 7.98116601 50.59449566 7.98101568 50.59449310 7.98099815 50.59448827 7.98096302 50.59448599 7.98094540 50.59446070 7.98073595 50.59443041 7.98062439 50.59441665 7.98056686 50.59439235 7.98045015 50.59438182 7.98039096 50.59433120 7.98004971 50.59432742 7.98002167 50.59432058 7.97996539 50.59431425 7.97989304 50.59430946 7.97980458 50.59430795 7.97976023 50.59430324 7.97942391 50.59429402 7.97916244 50.59429357 7.97914633 50.59429291 7.97911418 50.59429269 7.97909813 50.59429136 7.97888356 50.59428126 7.97884030 50.59423158 7.97867779 50.59417967 7.97852288 50.59411452 7.97835897 50.59410083 7.97832208 50.59407490 7.97824708 50.59406151 7.97820508 50.59403276 7.97810685 50.59402075 7.97806458 50.59401677 7.97805009 50.59399684 7.97797541 50.59397427 7.97786697 50.59396598 7.97780682 50.59395702 7.97774692 50.59394856 7.97768683 50.59394551 7.97762548 50.59394297 7.97756408 50.59393974 7.9775027528647.71572827764.0058052171702018-10-01T00:00:0050.59818898 7.81308571 50.59778625 7.81360869 50.59794636 7.81501400 50.59796216 7.81515259 50.59781094 7.81503633 50.59771104 7.81495494 50.59753886 7.81484711 50.59741532 7.81479231 50.59725864 7.81472265 50.59714399 7.81468514 50.59688715 7.81465048 50.59634479 7.81457950 50.59608665 7.81455774 50.59575665 7.81451616 50.59570052 7.81451305 50.59569286 7.81437045 50.59567753 7.81408229 50.59566443 7.81383814 50.59564750 7.81350835 50.59565558 7.81333951 50.59565806 7.81331672 50.59569165 7.81329087 50.59576344 7.81324160 50.59583767 7.81320236 50.59591381 7.81317342 50.59595228 7.81316156 50.59599126 7.81315502 50.59606944 7.81314730 50.59613631 7.81314852 50.59614807 7.81315012 50.59620302 7.81315709 50.59638745 7.81316907 50.59639960 7.81317012 50.59641610 7.81317194 50.59692060 7.81323791 50.59693675 7.81315169 50.59696533 7.81303710 50.59700017 7.81292687 50.59704098 7.81282183 50.59708746 7.81272277 50.59713651 7.81263461 50.59718730 7.81255733 50.59721382 7.81252005 50.59761913 7.81199423 50.59765359 7.81195372 50.59772220 7.81188086 50.59775876 7.81184590 50.59779396 7.81181880 50.59786575 7.81176953 50.59793999 7.81173027 50.59801613 7.81170133 50.59804458 7.81169256 50.59810847 7.81247191 50.59818898 7.8130857135318.38807088927.18983979