71512018-10-01T00:00:0050.58258638 7.95119699 50.58293147 7.95185282 50.58269851 7.95212979 50.58227525 7.95268745 50.58225296 7.95271830 50.58193026 7.95225231 50.58179487 7.95248278 50.58171988 7.95259091 50.58157042 7.95273583 50.58141801 7.95282167 50.58128385 7.95281914 50.58164000 7.95347613 50.58160165 7.95351976 50.58146720 7.95364431 50.58173219 7.95502356 50.58166624 7.95519827 50.58158688 7.95534079 50.58152943 7.95543088 50.58124454 7.95574159 50.58097046 7.95609597 50.58063830 7.95646829 50.58039868 7.95672547 50.58010087 7.95707995 50.57981648 7.95744682 50.57974216 7.95757031 50.57963912 7.95755832 50.57945101 7.95744317 50.57931346 7.95729273 50.57919250 7.95710579 50.57909645 7.95686083 50.57907413 7.95668738 50.57905163 7.95655347 50.57910983 7.95649755 50.57931379 7.95626473 50.57988410 7.95554110 50.57931569 7.95543310 50.57881552 7.95534547 50.57883197 7.95509548 50.57869071 7.95507221 50.57817868 7.95495534 50.57815590 7.95478148 50.57818021 7.95457552 50.57824460 7.95427620 50.57834633 7.95408179 50.57810970 7.95392030 50.57814338 7.95363633 50.57740357 7.95301288 50.57737043 7.95307630 50.57730003 7.95319575 50.57721380 7.95333333 50.57711483 7.95348504 50.57699817 7.95368768 50.57740964 7.95425953 50.57790609 7.95501460 50.57817868 7.95495534 50.57819344 7.95506824 50.57824431 7.95533791 50.57807915 7.95595755 50.57793980 7.95596684 50.57780502 7.95575353 50.57761796 7.95538494 50.57738375 7.95496135 50.57688195 7.95386009 50.57683754 7.95384074 50.57670231 7.95356731 50.57644548 7.95311826 50.57621457 7.95266341 50.57609882 7.95245718 50.57601971 7.95233766 50.57600332 7.95236428 50.57587864 7.95254550 50.57584366 7.95261418 50.57577039 7.95279468 50.57569884 7.95299546 50.57563869 7.95316437 50.57558574 7.95329444 50.57554516 7.95340080 50.57550238 7.95351271 50.57544928 7.95362654 50.57537807 7.95375490 50.57532386 7.95386523 50.57526503 7.95397185 50.57521643 7.95406596 50.57515538 7.95419422 50.57509665 7.95431172 50.57504234 7.95441117 50.57497329 7.95453058 50.57489036 7.95460541 50.57479703 7.95467495 50.57471829 7.95481561 50.57450859 7.95519040 50.57443823 7.95521440 50.57435791 7.95528027 50.57415103 7.95536786 50.57396278 7.95539786 50.57385383 7.95535805 50.57372805 7.95530719 50.57355932 7.95523822 50.57333641 7.95521280 50.57320564 7.95520567 50.57309808 7.95538239 50.57274949 7.95524554 50.57243816 7.95511422 50.57226087 7.95503288 50.57225662 7.95503099 50.57203161 7.95495085 50.57194412 7.95493895 50.57181750 7.95492195 50.57181767 7.95491974 50.57182528 7.95486220 50.57183641 7.95480323 50.57184773 7.95475812 50.57217166 7.95483962 50.57239621 7.95487785 50.57264939 7.95487041 50.57293989 7.95484394 50.57318091 7.95482492 50.57325941 7.95481640 50.57337861 7.95478525 50.57340390 7.95477821 50.57357923 7.95484984 50.57376607 7.95490475 50.57408741 7.95497155 50.57409512 7.95497337 50.57411047 7.95497742 50.57413712 7.95498710 50.57417467 7.95500457 50.57421111 7.95502712 50.57424615 7.95505458 50.57426330 7.95506951 50.57427955 7.95508672 50.57430152 7.95511226 50.57428135 7.95498046 50.57417848 7.95430797 50.57422716 7.95426306 50.57425450 7.95407413 50.57415654 7.95416451 50.57414447 7.95408563 50.57412182 7.95393737 50.57411974 7.95392232 50.57411601 7.95389210 50.57411230 7.95384633 50.57410992 7.95378494 50.57410958 7.95375416 50.57411095 7.95372346 50.57411539 7.95366235 50.57412321 7.95360209 50.57413433 7.95354312 50.57414869 7.95348591 50.57416617 7.95343087 50.57417568 7.95340394 50.57418665 7.95337841 50.57420996 7.95332898 50.57423591 7.95328294 50.57426432 7.95324061 50.57428353 7.95321504 50.57429242 7.95320449 50.57429690 7.95319932 50.57436180 7.95312625 50.57437007 7.95311722 50.57450483 7.95297480 50.57467070 7.95276826 50.57482607 7.95255893 50.57495685 7.95238395 50.57507018 7.95221207 50.57520589 7.95198268 50.57521460 7.95196850 50.57534118 7.95176982 50.57543305 7.95159785 50.57550177 7.95147106 50.57557244 7.95133111 50.57563716 7.95118585 50.57564036 7.95117885 50.57564688 7.95116497 50.57565018 7.95115810 50.57579395 7.95086688 50.57580046 7.95085411 50.57593335 7.95060136 50.57594849 7.95056394 50.57597494 7.95049842 50.57604454 7.95030842 50.57609848 7.95016350 50.57613863 7.95004809 50.57620630 7.94984536 50.57626728 7.94965022 50.57627058 7.94963997 50.57635080 7.94939672 50.57640182 7.94920602 50.57643493 7.94903114 50.57643998 7.94900756 50.57645113 7.94896097 50.57645723 7.94893797 50.57648307 7.94884954 50.57649742 7.94878681 50.57654332 7.94854816 50.57658623 7.94832681 50.57661984 7.94813341 50.57665597 7.94792128 50.57667458 7.94774124 50.57667663 7.94772337 50.57672889 7.94730790 50.57676382 7.94699165 50.57680433 7.94651512 50.57682035 7.94618181 50.57684284 7.94578958 50.57685192 7.94539907 50.57685222 7.94538960 50.57685298 7.94537076 50.57685344 7.94536140 50.57687467 7.94499176 50.57688985 7.94460163 50.57706905 7.94433215 50.57707097 7.94432562 50.57735147 7.94430720 50.57736758 7.94399187 50.57737761 7.94369022 50.57738716 7.94329526 50.57740846 7.94295750 50.57740915 7.94259860 50.57741474 7.94232218 50.57742455 7.94197748 50.57743064 7.94189531 50.57756493 7.94191292 50.57755965 7.94161825 50.57756963 7.94129274 50.57760295 7.94101118 50.57763386 7.94086182 50.57748701 7.94064882 50.57747544 7.94063186 50.57730750 7.94043388 50.57706287 7.94015429 50.57708290 7.93987596 50.57708422 7.93986054 50.57708731 7.93982983 50.57709135 7.93979877 50.57709638 7.93976742 50.57709912 7.93975183 50.57713511 7.93956404 50.57716835 7.93936965 50.57719877 7.93918298 50.57720207 7.93916480 50.57720927 7.93912875 50.57721318 7.93911086 50.57727196 7.93886390 50.57735548 7.93851969 50.57736026 7.93850153 50.57737046 7.93846564 50.57737587 7.93844792 50.57747621 7.93814194 50.57748274 7.93812298 50.57760240 7.93779189 50.57760856 7.93777557 50.57761110 7.93776904 50.57769020 7.93757060 50.57769370 7.93756208 50.57770084 7.93754525 50.57770449 7.93753693 50.57773746 7.93746387 50.57778726 7.93735362 50.57779468 7.93733782 50.57790694 7.93710768 50.57791399 7.93709395 50.57792852 7.93706708 50.57793599 7.93705394 50.57806881 7.93683171 50.57820204 7.93658489 50.57821096 7.93656932 50.57822938 7.93653904 50.57823887 7.93652433 50.57840015 7.93628888 50.57841293 7.93627159 50.57843926 7.93623857 50.57845281 7.93622285 50.57863571 7.93602684 50.57881679 7.93582444 50.57896853 7.93566016 50.57897499 7.93565333 50.57914901 7.93547410 50.57916166 7.93546200 50.57918742 7.93543913 50.57920054 7.93542836 50.57939884 7.93527846 50.57940555 7.93527360 50.57941907 7.93526423 50.57942588 7.93525972 50.57961944 7.93513735 50.57963215 7.93512978 50.57979849 7.93503659 50.57980339 7.93503395 50.57981326 7.93502882 50.57981824 7.93502634 50.58000307 7.93493775 50.58000923 7.93493495 50.58002159 7.93492963 50.58002777 7.93492711 50.58021268 7.93485629 50.58022659 7.93485169 50.58025459 7.93484388 50.58026866 7.93484067 50.58042357 7.93481319 50.58043482 7.93481149 50.58058998 7.93479217 50.58073908 7.93476411 50.58087894 7.93473138 50.58089563 7.93472847 50.58092911 7.93472462 50.58094589 7.93472368 50.58115195 7.93472420 50.58148219 7.93469384 50.58150337 7.93469184 50.58150915 7.93469141 50.58152069 7.93469078 50.58152645 7.93469059 50.58173454 7.93468773 50.58174242 7.93468784 50.58175817 7.93468849 50.58176604 7.93468903 50.58177451 7.93468985 50.58184159 7.93505132 50.58245872 7.93537302 50.58253155 7.93578735 50.58271110 7.93580957 50.58285993 7.93587314 50.58286500 7.93587741 50.58297523 7.93596797 50.58313083 7.93606486 50.58330675 7.93615211 50.58341206 7.93618575 50.58354170 7.93621559 50.58368525 7.93620388 50.58382086 7.93634570 50.58389974 7.93641000 50.58420035 7.93658595 50.58452158 7.93672613 50.58467359 7.93683299 50.58503594 7.93696745 50.58517605 7.93647939 50.58532424 7.93596151 50.58542483 7.93466240 50.58593532 7.93396928 50.58612457 7.93379259 50.58632443 7.93360789 50.58644457 7.93380866 50.58667693 7.93412890 50.58689452 7.93441813 50.58706923 7.93458972 50.58718144 7.93464085 50.58708610 7.93444855 50.58699346 7.93424716 50.58693356 7.93413582 50.58675956 7.93389447 50.58667266 7.93378078 50.58657289 7.93362487 50.58652054 7.93354302 50.58638563 7.93331096 50.58631232 7.93314909 50.58618477 7.93278808 50.58608020 7.93247202 50.58600582 7.93223280 50.58583779 7.93174139 50.58570892 7.93136432 50.58562018 7.93110944 50.58570648 7.93099903 50.58571354 7.93099037 50.58572786 7.93097349 50.58573512 7.93096528 50.58587260 7.93081634 50.58611462 7.93052953 50.58612833 7.93051450 50.58615346 7.93048909 50.58619512 7.93061196 50.58638527 7.93109300 50.58650110 7.93141148 50.58680482 7.93220062 50.58701748 7.93276488 50.58707612 7.93288585 50.58715600 7.93294110 50.58716664 7.93293464 50.58722002 7.93290237 50.58727678 7.93281862 50.58731333 7.93276469 50.58651609 7.93048792 50.58658463 7.93046190 50.58660288 7.93047618 50.58663626 7.93050831 50.58666775 7.93054490 50.58668299 7.93056428 50.58669709 7.93058566 50.58672406 7.93063028 50.58674710 7.93067528 50.58676637 7.93071995 50.58677546 7.93074286 50.58688854 7.93105378 50.58719046 7.93183824 50.58729461 7.93211458 50.58730805 7.93211513 50.58734696 7.93212209 50.58738534 7.93213434 50.58742290 7.93215181 50.58744144 7.93216183 50.58745935 7.93217435 50.58747721 7.93218834 50.58735094 7.93234600 50.58734076 7.93241246 50.58740656 7.93263691 50.58761475 7.93235390 50.58761985 7.93236270 50.58822856 7.93349292 50.58856861 7.93414236 50.58951826 7.93458653 50.58952742 7.93459115 50.58954563 7.93460102 50.58957260 7.93461880 50.58960765 7.93464624 50.58964104 7.93467838 50.58967252 7.93471497 50.58970185 7.93475573 50.58972882 7.93480035 50.58974168 7.93482359 50.58975321 7.93484852 50.58977483 7.93489982 50.58979351 7.93495386 50.58980913 7.93501027 50.58981829 7.93504959 50.58982233 7.93507073 50.58982424 7.93508131 50.58984906 7.93522761 50.58990918 7.93556676 50.59012695 7.93574870 50.59026764 7.93569136 50.59080935 7.93531089 50.59081851 7.93530471 50.59157244 7.93481661 50.59157955 7.93481222 50.59159385 7.93480385 50.59161988 7.93479136 50.59165796 7.93477700 50.59167720 7.93477112 50.59169670 7.93476790 50.59173579 7.93476414 50.59175539 7.93476359 50.59177494 7.93476574 50.59181386 7.93477270 50.59183322 7.93477751 50.59185224 7.93478497 50.59188980 7.93480244 50.59192623 7.93482497 50.59196128 7.93485242 50.59197843 7.93486735 50.59199468 7.93488458 50.59202617 7.93492117 50.59205550 7.93496192 50.59208246 7.93500655 50.59209532 7.93502980 50.59210685 7.93505470 50.59212846 7.93510601 50.59213856 7.93513240 50.59214716 7.93516009 50.59216278 7.93521651 50.59216917 7.93524651 50.59174366 7.93546929 50.59099125 7.93595638 50.59041750 7.93635937 50.59024107 7.93643226 50.59030417 7.93660948 50.59034390 7.93677579 50.59035966 7.93692640 50.59036139 7.93703765 50.59034589 7.93712216 50.59031486 7.93713020 50.59018859 7.93710466 50.59000706 7.93713233 50.58986735 7.93717050 50.58960491 7.93724701 50.58955513 7.93728951 50.58968193 7.93739201 50.58995674 7.93761799 50.58991041 7.93795019 50.58980774 7.93846216 50.58974676 7.93875486 50.58970232 7.93896868 50.58957579 7.93947864 50.58919559 7.93989092 50.58902611 7.93975110 50.58884484 7.93959857 50.58874039 7.93953143 50.58858376 7.93944980 50.58828494 7.94024999 50.58815223 7.94031765 50.58802894 7.94038227 50.58768676 7.94049797 50.58712949 7.94040118 50.58696255 7.94038135 50.58636509 7.94027373 50.58604308 7.94030412 50.58571212 7.94110033 50.58557536 7.94129642 50.58541340 7.94139946 50.58486689 7.94173408 50.58475936 7.94181260 50.58456003 7.94195799 50.58411114 7.94330353 50.58393527 7.94398411 50.58400800 7.94400479 50.58393679 7.94411299 50.58385456 7.94432352 50.58400398 7.94430480 50.58437489 7.94433364 50.58479292 7.94432288 50.58531921 7.94441476 50.58527550 7.94456217 50.58523591 7.94465752 50.58517667 7.94481587 50.58511635 7.94513379 50.58506592 7.94554272 50.58504953 7.94588748 50.58502133 7.94620795 50.58500568 7.94673443 50.58501047 7.94717544 50.58500571 7.94744397 50.58490936 7.94744627 50.58363339 7.95031382 50.58354421 7.95016388 50.58350130 7.95000104 50.58349134 7.94993320 50.58348501 7.94972959 50.58348262 7.94957376 50.58350759 7.94945290 50.58352091 7.94921482 50.58353271 7.94856927 50.58355267 7.94793174 50.58354911 7.94741784 50.58314528 7.94738816 50.58300368 7.94747631 50.58293330 7.94757714 50.58288166 7.94774251 50.58285923 7.94794605 50.58289682 7.94822705 50.58294953 7.94855910 50.58296955 7.94888482 50.58293098 7.94919292 50.58286110 7.94941984 50.58276283 7.94964794 50.58257652 7.94993236 50.58250477 7.95004084 50.58238920 7.95017529 50.58227854 7.95031514 50.58208900 7.95058084 50.58193258 7.95088181 50.58181682 7.95113431 50.58171279 7.95138229 50.58155433 7.95163615 50.58141956 7.95176438 50.58135492 7.95181410 50.58144979 7.95202675 50.58156187 7.95216504 50.58170217 7.95200124 50.58191160 7.95155677 50.58205027 7.95162189 50.58219175 7.95145991 50.58229089 7.95164719 50.58258638 7.9511969950.58845853 7.93860969 50.58853419 7.93865516 50.58853748 7.93866031 50.58867600 7.93851161 50.58730604 7.93814715 50.58695184 7.93805923 50.58695192 7.93823490 50.58727592 7.93831530 50.58750666 7.93836081 50.58778092 7.93843796 50.58805865 7.93850020 50.58827672 7.93855645 50.58845853 7.9386096950.58862274 7.93725457 50.58875918 7.93716282 50.58892966 7.93703810 50.58904356 7.93689997 50.58879766 7.93670963 50.58869344 7.93659802 50.58821134 7.93616701 50.58793860 7.93586461 50.58780215 7.93568834 50.58699640 7.93677336 50.58701223 7.93730734 50.58720335 7.93719755 50.58731162 7.93714230 50.58738235 7.93711078 50.58747495 7.93710050 50.58753100 7.93711590 50.58758259 7.93714397 50.58765539 7.93721125 50.58779152 7.93728246 50.58794499 7.93736232 50.58810979 7.93741340 50.58825832 7.93742531 50.58838160 7.93740898 50.58841948 7.93739288 50.58850456 7.93735693 50.58862274 7.9372545750.57953912 7.94743393 50.57949518 7.94738591 50.57948221 7.94727353 50.57951831 7.94720002 50.57947259 7.94697528 50.57939498 7.94685332 50.57932916 7.94685112 50.57923193 7.94692571 50.57917231 7.94684375 50.57911580 7.94682792 50.57904802 7.94678905 50.57898599 7.94671942 50.57899497 7.94662872 50.57899835 7.94656440 50.57902714 7.94648724 50.57897348 7.94638904 50.57892218 7.94627300 50.57896201 7.94599637 50.57897353 7.94577812 50.57895967 7.94570742 50.57882387 7.94568178 50.57864698 7.94566527 50.57855889 7.94571622 50.57853016 7.94588897 50.57851228 7.94606980 50.57795209 7.94597641 50.57775937 7.94563142 50.57760845 7.94568279 50.57756033 7.94548226 50.57753153 7.94529909 50.57753901 7.94513288 50.57754807 7.94508044 50.57732282 7.94504496 50.57730100 7.94542480 50.57729148 7.94583415 50.57726818 7.94624001 50.57725146 7.94658839 50.57720807 7.94709875 50.57717076 7.94743658 50.57711783 7.94785721 50.57709592 7.94806932 50.57705366 7.94831747 50.57701802 7.94852255 50.57697335 7.94875297 50.57692423 7.94900833 50.57689950 7.94911646 50.57686566 7.94923227 50.57682559 7.94944395 50.57675810 7.94969618 50.57667015 7.94996285 50.57660707 7.95016473 50.57653485 7.95038106 50.57648972 7.95051082 50.57643328 7.95066243 50.57635966 7.95086342 50.57632792 7.95094205 50.57633498 7.95094811 50.57640730 7.95101158 50.57647725 7.95106255 50.57653251 7.95114052 50.57657897 7.95119780 50.57659409 7.95121963 50.57665021 7.95139218 50.57663585 7.95144459 50.57715631 7.95195766 50.57765764 7.95154459 50.57775731 7.94981402 50.57790371 7.94944947 50.57753834 7.94907853 50.57781372 7.94860184 50.57791973 7.94836511 50.57799950 7.94829938 50.57808309 7.94815704 50.57818827 7.94811714 50.57828606 7.94808532 50.57829414 7.94800480 50.57829645 7.94787147 50.57837263 7.94774610 50.57847491 7.94773295 50.57859591 7.94784334 50.57876446 7.94801155 50.57894393 7.94808380 50.57909246 7.94810577 50.57918835 7.94812198 50.57928968 7.94818340 50.57941169 7.94817546 50.57949509 7.94805275 50.57950289 7.94780196 50.57946547 7.94761036 50.57950553 7.94753633 50.57956340 7.94749410 50.57953912 7.947433931311111.4621177712914.1811732171522018-10-01T00:00:0050.59871387 7.52297899 50.59834422 7.52381083 50.59826925 7.52402698 50.59817388 7.52432471 50.59816980 7.52433688 50.59816772 7.52434278 50.59786560 7.52425072 50.59803809 7.52391467 50.59787111 7.52369926 50.59796148 7.52343866 50.59834538 7.52257478 50.59841656 7.52239570 50.59842902 7.52232158 50.59841901 7.52226991 50.59839622 7.52220990 50.59815125 7.52190625 50.59783907 7.52156235 50.59772072 7.52165193 50.59694958 7.52315039 50.59703001 7.52324011 50.59707572 7.52330633 50.59711923 7.52337786 50.59713559 7.52344090 50.59693537 7.52380212 50.59666057 7.52335802 50.59728027 7.52213918 50.59798045 7.52089298 50.59798285 7.52089408 50.59801936 7.52091631 50.59805452 7.52094345 50.59807813 7.52096456 50.59809081 7.52097755 50.59809720 7.52098435 50.59839655 7.52131459 50.59840865 7.52132785 50.59841353 7.52133335 50.59842373 7.52134517 50.59842924 7.52135176 50.59843829 7.52136294 50.59867450 7.52165544 50.59867900 7.52166116 50.59868777 7.52167260 50.59870629 7.52169970 50.59873341 7.52174410 50.59875577 7.52178697 50.59877369 7.52182745 50.59878220 7.52184819 50.59880597 7.52191085 50.59881083 7.52192414 50.59882145 7.52195712 50.59883727 7.52201342 50.59884556 7.52204761 50.59884841 7.52206158 50.59885897 7.52211605 50.59886306 7.52214018 50.59887013 7.52218879 50.59887527 7.52224389 50.59887788 7.52230529 50.59887834 7.52233608 50.59887708 7.52236682 50.59887287 7.52242801 50.59886843 7.52246933 50.59886524 7.52249104 50.59886354 7.52250187 50.59885108 7.52257599 50.59884755 7.52259485 50.59883982 7.52263224 50.59882739 7.52268014 50.59880929 7.52273748 50.59879859 7.52276758 50.59872658 7.52294877 50.59872345 7.52295642 50.59871710 7.52297153 50.59871387 7.5229789917505.736877951090.5963667171532018-10-01T00:00:0050.59204743 7.95745961 50.59201151 7.95748413 50.59197438 7.95750364 50.59195267 7.95751181 50.59195732 7.95746672 50.59204605 7.95691284 50.59185072 7.95682565 50.59198630 7.95668637 50.59196227 7.95660217 50.59147675 7.95646490 50.59124473 7.95667635 50.59080123 7.95656717 50.59080133 7.95656587 50.59080914 7.95650559 50.59082027 7.95644661 50.59082666 7.95641748 50.59083464 7.95638936 50.59085212 7.95633430 50.59087259 7.95628185 50.59089589 7.95623240 50.59090823 7.95620847 50.59092185 7.95618632 50.59095027 7.95614398 50.59097970 7.95610698 50.59100692 7.95607828 50.59101323 7.95607187 50.59101865 7.95606656 50.59102475 7.95606079 50.59125262 7.95585306 50.59125959 7.95584689 50.59128004 7.95583095 50.59131595 7.95580643 50.59133425 7.95579540 50.59135310 7.95578692 50.59139119 7.95577257 50.59142991 7.95576348 50.59146900 7.95575974 50.59150563 7.95576093 50.59153949 7.95576639 50.59155635 7.95577013 50.59204313 7.95590775 50.59204943 7.95590964 50.59207098 7.95591788 50.59210853 7.95593537 50.59214496 7.95595793 50.59218001 7.95598539 50.59221339 7.95601755 50.59224487 7.95605416 50.59226011 7.95607354 50.59227420 7.95609494 50.59230116 7.95613958 50.59231401 7.95616282 50.59232553 7.95618774 50.59234714 7.95623905 50.59236115 7.95627730 50.59236868 7.95630125 50.59237231 7.95631333 50.59239634 7.95639753 50.59240063 7.95641362 50.59240871 7.95644611 50.59241789 7.95649212 50.59242702 7.95655195 50.59243076 7.95658217 50.59243280 7.95661280 50.59243518 7.95667422 50.59243415 7.95673572 50.59242971 7.95679685 50.59242189 7.95685714 50.59241076 7.95691612 50.59240437 7.95694524 50.59239639 7.95697338 50.59237891 7.95702844 50.59235845 7.95708087 50.59233514 7.95713032 50.59232280 7.95715426 50.59230918 7.95717640 50.59228077 7.95721874 50.59225767 7.95724882 50.59224081 7.95726795 50.59223224 7.95727720 50.59209666 7.95741648 50.59208886 7.95742414 50.59207306 7.95743896 50.59204743 7.9574596110361.62758487550.6873816671542018-10-01T00:00:0050.59823701 7.54104920 50.59841219 7.54139083 50.59845310 7.54153463 50.59849976 7.54166427 50.59855791 7.54179199 50.59834218 7.54161560 50.59785595 7.54115999 50.59739413 7.54074319 50.59729183 7.54067262 50.59740329 7.54034092 50.59732200 7.53957193 50.59732814 7.53955699 50.59733150 7.53954905 50.59749786 7.53916735 50.59750633 7.53914864 50.59750948 7.53914187 50.59752553 7.53910825 50.59754973 7.53906532 50.59757800 7.53902272 50.59760851 7.53898416 50.59764106 7.53894992 50.59765781 7.53893390 50.59767539 7.53892025 50.59771123 7.53889540 50.59774829 7.53887557 50.59778632 7.53886088 50.59780555 7.53885483 50.59782504 7.53885145 50.59786412 7.53884736 50.59790328 7.53884864 50.59794222 7.53885527 50.59796160 7.53885992 50.59798065 7.53886722 50.59801827 7.53888438 50.59805478 7.53890662 50.59808993 7.53893378 50.59810713 7.53894856 50.59812344 7.53896565 50.59815505 7.53900199 50.59818092 7.53903675 50.59818906 7.53904947 50.59820187 7.53906902 50.59822255 7.53910052 50.59824273 7.53913565 50.59825243 7.53915372 50.59832367 7.53929355 50.59836331 7.53929932 50.59840173 7.53931126 50.59843935 7.53932842 50.59845792 7.53933829 50.59847588 7.53935067 50.59851103 7.53937783 50.59854452 7.53940969 50.59857613 7.53944603 50.59859144 7.53946529 50.59860589 7.53948701 50.59863430 7.53953381 50.59865622 7.53954489 50.59869273 7.53956712 50.59872788 7.53959428 50.59874508 7.53960907 50.59876140 7.53962616 50.59879301 7.53966250 50.59882248 7.53970303 50.59884959 7.53974744 50.59887289 7.53979250 50.59889251 7.53983756 50.59890179 7.53986074 50.59897343 7.54005624 50.59898380 7.54008819 50.59900070 7.54014753 50.59900830 7.54017791 50.59901381 7.54020748 50.59902316 7.54026724 50.59902916 7.54032805 50.59903176 7.54038945 50.59903221 7.54042025 50.59903094 7.54045098 50.59902672 7.54051217 50.59901912 7.54057253 50.59900820 7.54063163 50.59900192 7.54066081 50.59899404 7.54068902 50.59897675 7.54074424 50.59895647 7.54079688 50.59893334 7.54084654 50.59891426 7.54088229 50.59890029 7.54090521 50.59889314 7.54091642 50.59886181 7.54096339 50.59885143 7.54103584 50.59884903 7.54105102 50.59884381 7.54108117 50.59884098 7.54109616 50.59883205 7.54113998 50.59883393 7.54114748 50.59884311 7.54119275 50.59885246 7.54125251 50.59885813 7.54131003 50.59857950 7.54112577 50.59841219 7.54139083 50.59837355 7.54125601 50.59836561 7.54118223 50.59837033 7.54109254 50.59838996 7.54099376 50.59841299 7.54088076 50.59842920 7.54076768 50.59841329 7.54065984 50.59858289 7.54040557 50.59851233 7.54021311 50.59843450 7.54027202 50.59829547 7.53999665 50.59817415 7.54011453 50.59803393 7.53985897 50.59789941 7.53959066 50.59787439 7.53955259 50.59770241 7.53994776 50.59749036 7.54049487 50.59814147 7.54118817 50.59823701 7.5410492017800.548076321082.9181862871552018-10-01T00:00:0050.60037417 7.39437290 50.60030256 7.39442281 50.60026606 7.39444532 50.60022845 7.39446273 50.60015241 7.39449235 50.60011398 7.39450455 50.60007502 7.39451144 50.59999686 7.39451985 50.59991854 7.39451754 50.59989968 7.39451438 50.59987054 7.39446964 50.59982623 7.39442426 50.59977154 7.39439680 50.59969294 7.39436905 50.59960404 7.39433747 50.59953336 7.39432421 50.59948026 7.39431375 50.59923861 7.39426154 50.59914975 7.39424211 50.59908045 7.39422481 50.59902326 7.39418083 50.59895617 7.39411730 50.59889285 7.39404482 50.59886220 7.39400640 50.59883286 7.39396241 50.59877689 7.39387055 50.59874864 7.39381950 50.59859353 7.39351048 50.59857204 7.39346388 50.59853158 7.39336816 50.59849514 7.39326384 50.59846338 7.39315133 50.59844906 7.39309398 50.59843797 7.39303490 50.59842938 7.39297484 50.59842011 7.39291504 50.59841135 7.39285504 50.59840799 7.39279370 50.59840514 7.39273234 50.59840161 7.39267102 50.59840308 7.39254799 50.59840722 7.39248694 50.59855682 7.39272763 50.59877367 7.39331301 50.59887292 7.39392134 50.59895905 7.39392064 50.59902526 7.39392499 50.59908716 7.39391284 50.59914583 7.39389353 50.59924695 7.39385782 50.59931372 7.39382970 50.59945370 7.39374626 50.59975240 7.39355437 50.59984508 7.39347236 50.59990151 7.39335467 50.59993701 7.39328086 50.59997457 7.39310935 50.60013949 7.39233889 50.60031562 7.39151790 50.60035059 7.39139067 50.60025577 7.39094448 50.60025482 7.39093961 50.60028009 7.39094485 50.60028944 7.39094742 50.60035028 7.39096738 50.60039310 7.39098677 50.60039176 7.39108960 50.60042453 7.39129638 50.60048389 7.39122679 50.60056860 7.39116446 50.60061135 7.39113752 50.60063613 7.39116337 50.60069945 7.39123586 50.60075849 7.39131671 50.60081283 7.39140537 50.60083878 7.39145157 50.60086206 7.39150114 50.60090578 7.39160328 50.60094367 7.39171101 50.60097544 7.39182353 50.60098976 7.39188087 50.60100085 7.39193998 50.60101970 7.39205945 50.60103184 7.39218102 50.60103721 7.39230383 50.60103818 7.39236543 50.60103573 7.39242693 50.60102744 7.39254933 50.60101478 7.39265526 50.60101359 7.39266354 50.60099959 7.39274463 50.60099809 7.39275279 50.60099451 7.39277177 50.60099118 7.39278898 50.60098871 7.39280100 50.60098519 7.39281782 50.60082655 7.39355944 50.60082332 7.39357399 50.60081671 7.39360283 50.60079760 7.39367372 50.60076316 7.39378428 50.60072272 7.39388969 50.60067659 7.39398918 50.60065214 7.39403734 50.60062511 7.39408198 50.60056868 7.39416736 50.60050774 7.39424468 50.60044273 7.39431338 50.60037417 7.3943729026903.657428341055.7207057271562018-10-01T00:00:0050.59980943 7.42431031 50.59944076 7.42390509 50.59950755 7.42369198 50.59929675 7.42333051 50.59924442 7.42322808 50.59920842 7.42315750 50.59915628 7.42301778 50.59902357 7.42278254 50.59902977 7.42274229 50.59905149 7.42262403 50.59906400 7.42256565 50.59907970 7.42250920 50.59911416 7.42239867 50.59915462 7.42229328 50.59920078 7.42219383 50.59923578 7.42212735 50.59925728 7.42209127 50.59926854 7.42207303 50.59968448 7.42142329 50.59971202 7.42138135 50.59974936 7.42132642 50.59980559 7.42125618 50.59981242 7.42124897 50.60026130 7.42223369 50.60033848 7.42239182 50.60024484 7.42249253 50.59979831 7.42183623 50.59911537 7.42257698 50.59918193 7.42271402 50.59930959 7.42297085 50.59935085 7.42303820 50.59941933 7.42315016 50.59952024 7.42327906 50.59961434 7.42340606 50.59972111 7.42351169 50.59981320 7.42358298 50.59993484 7.42367804 50.60024409 7.42391409 50.60047854 7.42406991 50.60060068 7.42414578 50.60064119 7.42417101 50.60075399 7.42422471 50.60076231 7.42422058 50.60077218 7.42426608 50.60073942 7.42433515 50.60042353 7.42504587 50.60028332 7.42486690 50.60004415 7.42456841 50.59980943 7.4243103112662.41017444944.2657162371572018-10-01T00:00:0050.60112137 7.35964347 50.60110830 7.35975426 50.60110865 7.36017040 50.60066166 7.36001696 50.60071820 7.35987960 50.60075682 7.35976729 50.60078283 7.35965645 50.60080823 7.35955886 50.60086119 7.35947864 50.60089058 7.35943786 50.60092212 7.35940126 50.60098711 7.35933252 50.60105566 7.35927294 50.60112725 7.35922298 50.60120134 7.35918300 50.60127737 7.35915333 50.60131580 7.35914110 50.60135476 7.35913418 50.60143292 7.35912571 50.60151124 7.35912797 50.60158915 7.35914094 50.60163136 7.35915300 50.60157323 7.35917212 50.60152017 7.35920421 50.60116370 7.35956784 50.60112137 7.359643472903.47228407292.1733593971582018-10-01T00:00:0050.60086796 7.43917101 50.60084341 7.43907011 50.60075899 7.43885890 50.60066867 7.43866729 50.60059442 7.43847757 50.60052343 7.43830788 50.60044560 7.43813078 50.60037580 7.43795194 50.60034225 7.43782223 50.60030326 7.43765281 50.60027625 7.43756837 50.60044346 7.43777984 50.60061791 7.43782047 50.60073887 7.43783870 50.60078396 7.43792921 50.60082218 7.43803038 50.60085445 7.43816189 50.60086734 7.43828235 50.60085853 7.43840596 50.60084603 7.43858158 50.60084141 7.43877355 50.60086796 7.439171012677.85035757287.0269063171592018-10-01T00:00:0050.59974630 7.38005760 50.59966490 7.38006843 50.60107568 7.37923496 50.60109111 7.37922620 50.60113492 7.37920535 50.60121095 7.37917571 50.60128834 7.37915659 50.60136650 7.37914815 50.60140569 7.37914661 50.60144483 7.37915044 50.60152273 7.37916345 50.60159961 7.37918707 50.60167489 7.37922114 50.60171206 7.37924075 50.60174800 7.37926539 50.60181837 7.37931948 50.60188547 7.37938299 50.60194879 7.37945546 50.60197945 7.37949387 50.60198328 7.37949960 50.60191849 7.37953297 50.60181415 7.37957568 50.60170975 7.37962376 50.60158357 7.37968053 50.60150202 7.37973451 50.60143409 7.37979227 50.60140958 7.37980455 50.60135840 7.37983031 50.60126030 7.37994497 50.60118030 7.37995223 50.60105643 7.37999635 50.60096940 7.38002686 50.60096362 7.38002923 50.60088683 7.38006117 50.60076645 7.38010709 50.60068741 7.38013062 50.60058314 7.38016797 50.60041998 7.38026518 50.60028079 7.38038089 50.60011502 7.38052463 50.60001095 7.38068050 50.59998952 7.38070671 50.59974630 7.3800576010421.73099348578.9392177071602018-10-01T00:00:0050.60331642 7.22348012 50.60307316 7.22349584 50.60305305 7.22349667 50.60279043 7.22350138 50.60255704 7.22350455 50.60244786 7.22350457 50.60243689 7.22350372 50.60239841 7.22311187 50.60229590 7.22313139 50.60221758 7.22225977 50.60256780 7.22219356 50.60283107 7.22223245 50.60284213 7.22232667 50.60285177 7.22239332 50.60286847 7.22245463 50.60292599 7.22254201 50.60314108 7.22278533 50.60322461 7.22290375 50.60329473 7.22299852 50.60331459 7.22308506 50.60331369 7.22318745 50.60331115 7.22319854 50.60336799 7.22321344 50.60349687 7.22310504 50.60353481 7.22319912 50.60372758 7.22321415 50.60374035 7.22339729 50.60366860 7.22341777 50.60365386 7.22342159 50.60362432 7.22342843 50.60360953 7.22343146 50.60338093 7.22347229 50.60336481 7.22347471 50.60333255 7.22347863 50.60331642 7.223480129163.38908104473.04154002