71412018-10-01T00:00:0050.59058686 7.91635150 50.59058879 7.91611547 50.59062518 7.91607250 50.59065205 7.91611323 50.59070599 7.91620246 50.59075477 7.91629873 50.59079802 7.91640132 50.59083542 7.91650943 50.59086668 7.91662227 50.59088074 7.91667975 50.59089156 7.91673895 50.59090987 7.91685859 50.59091736 7.91691904 50.59092147 7.91698029 50.59092628 7.91710311 50.59092425 7.91722611 50.59091541 7.91734838 50.59090053 7.91746512 50.59088015 7.91757564 50.59086852 7.91763028 50.59082360 7.91781570 50.59072109 7.91767901 50.59059905 7.91750938 50.59059809 7.91732864 50.59060336 7.91693719 50.59060033 7.91644694 50.59058686 7.916351503261.08235349271.6681797671422018-10-01T00:00:0050.58961372 7.92479866 50.58946819 7.92483940 50.58925281 7.92470520 50.58902551 7.92464288 50.58870898 7.92464388 50.58864647 7.92506866 50.58841620 7.92513293 50.58845794 7.92455145 50.58843595 7.92428180 50.58865481 7.92385938 50.58887991 7.92326482 50.58884756 7.92314891 50.58886167 7.92298280 50.58903225 7.92241404 50.58910178 7.92232038 50.58923528 7.92196132 50.58899624 7.92189306 50.58853771 7.92217975 50.58863254 7.92187680 50.58830396 7.92194502 50.58833977 7.92123954 50.58870556 7.92128724 50.58987638 7.92145891 50.58989495 7.92155155 50.58994195 7.92163761 50.59005839 7.92173649 50.59019813 7.92185673 50.59041682 7.92201865 50.59038835 7.92244029 50.59035922 7.92278934 50.59038780 7.92287582 50.59045796 7.92296856 50.59069920 7.92307928 50.59084772 7.92314848 50.59093524 7.92312459 50.59101333 7.92307212 50.59107818 7.92308504 50.59113882 7.92314905 50.59115812 7.92324294 50.59120458 7.92327097 50.59129712 7.92328341 50.59132048 7.92331183 50.59141341 7.92336775 50.59151567 7.92343081 50.59155288 7.92345891 50.59156288 7.92353862 50.59150789 7.92359071 50.59126766 7.92358884 50.59116568 7.92355487 50.59113258 7.92347584 50.59109942 7.92338946 50.59087654 7.92327111 50.59070494 7.92319524 50.59058019 7.92319808 50.59039911 7.92310787 50.59022751 7.92303186 50.59016653 7.92293171 50.58997167 7.92284902 50.58989768 7.92234260 50.58980037 7.92230853 50.58964719 7.92223223 50.58942031 7.92218657 50.58935310 7.92241321 50.58953377 7.92245979 50.58959028 7.92258192 50.58971785 7.92288390 50.58970488 7.92297853 50.58962793 7.92315441 50.58956385 7.92321405 50.58946454 7.92347023 50.58947487 7.92358622 50.58925429 7.92422263 50.58925125 7.92438962 50.58942718 7.92442925 50.58969240 7.92363210 50.58974287 7.92358731 50.58979844 7.92360779 50.58985904 7.92365725 50.59003645 7.92385642 50.59009282 7.92396401 50.58976302 7.92475742 50.58961372 7.9247986633932.249513271766.0436469671432018-10-01T00:00:0050.58961372 7.92479866 50.58977797 7.92487725 50.59015440 7.92499663 50.59074145 7.92517264 50.59108053 7.92532747 50.59136196 7.92545862 50.59137245 7.92488063 50.59150678 7.92491203 50.59155471 7.92492069 50.59155369 7.92493489 50.59154750 7.92499670 50.59153802 7.92505647 50.59151579 7.92517446 50.59150303 7.92523269 50.59148710 7.92528896 50.59145216 7.92539909 50.59141125 7.92550402 50.59136467 7.92560295 50.59131277 7.92569513 50.59125597 7.92577985 50.59119467 7.92585647 50.59112936 7.92592441 50.59109576 7.92595615 50.59106053 7.92598316 50.59098870 7.92603224 50.59095210 7.92605432 50.59091441 7.92607131 50.59083825 7.92610006 50.59076078 7.92611827 50.59068260 7.92612580 50.59061608 7.92612447 50.59056154 7.92611700 50.59053434 7.92611196 50.59027162 7.92605049 50.58977010 7.92618895 50.58975844 7.92619207 50.58922759 7.92634020 50.58922702 7.92633403 50.58922643 7.92625143 50.58922461 7.92608357 50.58935469 7.92561417 50.58951106 7.92522790 50.58961372 7.9247986616275.93276141685.3069549971442018-10-01T00:00:0050.59766696 7.43681763 50.59763913 7.43706269 50.59765062 7.43736983 50.59773203 7.43759915 50.59780418 7.43805334 50.59776544 7.43827095 50.59775364 7.43835279 50.59771276 7.43832965 50.59758624 7.43825913 50.59748892 7.43808045 50.59747525 7.43803766 50.59731383 7.43753132 50.59735575 7.43747864 50.59739881 7.43741343 50.59742025 7.43732962 50.59745954 7.43710341 50.59753205 7.43672030 50.59763925 7.43628076 50.59775047 7.43594388 50.59786691 7.43562186 50.59788418 7.43558509 50.59796647 7.43536372 50.59802740 7.43521260 50.59811378 7.43500223 50.59826471 7.43466006 50.59835407 7.43443438 50.59841379 7.43429339 50.59845225 7.43419287 50.59849248 7.43405821 50.59852677 7.43393057 50.59854202 7.43383838 50.59868652 7.43404038 50.59836536 7.43477330 50.59821139 7.43517908 50.59801783 7.43566077 50.59785148 7.43614428 50.59774043 7.43657566 50.59766696 7.436817636959.70774663739.7389040371452018-10-01T00:00:0050.58909907 8.03797318 50.58892048 8.03730217 50.58903163 8.03718609 50.58914651 8.03704351 50.58925352 8.03692793 50.58930561 8.03686699 50.58936162 8.03680160 50.58942423 8.03673112 50.58949251 8.03667141 50.58959038 8.03657014 50.58964790 8.03672035 50.58972394 8.03694743 50.58974400 8.03701598 50.58974107 8.03703848 50.58972990 8.03709745 50.58972349 8.03712656 50.58971549 8.03715468 50.58969797 8.03720970 50.58967747 8.03726209 50.58965414 8.03731150 50.58964178 8.03733542 50.58962813 8.03735755 50.58959969 8.03739984 50.58958221 8.03742328 50.58957540 8.03743148 50.58952023 8.03749601 50.58950986 8.03750767 50.58941339 8.03761190 50.58931021 8.03773996 50.58930288 8.03774867 50.58928799 8.03776564 50.58928043 8.03777390 50.58916879 8.03789050 50.58909907 8.037973184543.93003669279.2929862671462018-10-01T00:00:0050.60050226 7.24961121 50.60048452 7.24968928 50.60048502 7.24976825 50.60049718 7.24983369 50.60051282 7.24990092 50.60054228 7.24996187 50.60058120 7.25001263 50.60065068 7.25007224 50.60070023 7.25011325 50.60056620 7.25032171 50.60028612 7.24987330 50.60008893 7.24957484 50.60004453 7.24950755 50.60004319 7.24952348 50.59983839 7.24980903 50.59984548 7.24999425 50.59992798 7.25018091 50.60022918 7.25079727 50.60027135 7.25093004 50.60014859 7.25108569 50.60001212 7.25095169 50.59974150 7.25068602 50.59968435 7.25027347 50.59990662 7.24940728 50.60004429 7.24931135 50.60005578 7.24928835 50.60007803 7.24912466 50.60042087 7.24844966 50.60050139 7.24829436 50.60053972 7.24833050 50.60060313 7.24840279 50.60065511 7.24847209 50.60067205 7.24849839 50.60070768 7.24855376 50.60089066 7.24882769 50.60069394 7.24912445 50.60063637 7.24924511 50.60058839 7.24934299 50.60055536 7.24943817 50.60052373 7.24952081 50.60050226 7.249611219155.12491527678.0813504871472018-10-01T00:00:0050.58752798 7.95495462 50.58868162 7.95629408 50.58860056 7.95648821 50.58823419 7.95729827 50.58816764 7.95745162 50.58816328 7.95744700 50.58814738 7.95742936 50.58729251 7.95643677 50.58692449 7.95708939 50.58691090 7.95711147 50.58688254 7.95715371 50.58685190 7.95719197 50.58681924 7.95722591 50.58678483 7.95725524 50.58674891 7.95727976 50.58673060 7.95729079 50.58671175 7.95729927 50.58667367 7.95731362 50.58663493 7.95732270 50.58659584 7.95732644 50.58657624 7.95732697 50.58655669 7.95732482 50.58651777 7.95731784 50.58647940 7.95730556 50.58644185 7.95728807 50.58643750 7.95728572 50.58624495 7.95678158 50.58610269 7.95683414 50.58602580 7.95670239 50.58571820 7.95682038 50.58473414 7.95717176 50.58472286 7.95717532 50.58470021 7.95718151 50.58468884 7.95718415 50.58463354 7.95719473 50.58463235 7.95734770 50.58463609 7.95750368 50.58463625 7.95751499 50.58463633 7.95753758 50.58463488 7.95757958 50.58463044 7.95764070 50.58462417 7.95769237 50.58461695 7.95773453 50.58461293 7.95775544 50.58458997 7.95786255 50.58458808 7.95787097 50.58458418 7.95788779 50.58457417 7.95792431 50.58455669 7.95797935 50.58454240 7.95801800 50.58453254 7.95804117 50.58452745 7.95805261 50.58441359 7.95829841 50.58440707 7.95831181 50.58439363 7.95833808 50.58437309 7.95837311 50.58434468 7.95841544 50.58433520 7.95842822 50.58429215 7.95841819 50.58426711 7.95818138 50.58427943 7.95778970 50.58430960 7.95751468 50.58433425 7.95750524 50.58418704 7.95753023 50.58331981 7.95671926 50.58225854 7.95570519 50.58228304 7.95556967 50.58236063 7.95522893 50.58249834 7.95489662 50.58272079 7.95455070 50.58304297 7.95410713 50.58311559 7.95399510 50.58331472 7.95379499 50.58371728 7.95342417 50.58377313 7.95336674 50.58373028 7.95322027 50.58402647 7.95284700 50.58389251 7.95238542 50.58433218 7.95193201 50.58456669 7.95255884 50.58488908 7.95224950 50.58555692 7.95156735 50.58589269 7.95124825 50.58625455 7.95085033 50.58637094 7.95073775 50.58640027 7.95070928 50.58668754 7.95034507 50.58718521 7.94979444 50.58772112 7.94923928 50.58814184 7.94878989 50.58823240 7.94869382 50.58868580 7.94825966 50.58921955 7.94772329 50.58967456 7.94725885 50.59010062 7.94691452 50.59042531 7.94660280 50.59061494 7.94635737 50.59075898 7.94645978 50.59115877 7.94605332 50.59114282 7.94592997 50.59147473 7.94655366 50.59145328 7.94658562 50.59142975 7.94661621 50.59141197 7.94663628 50.59140293 7.94664597 50.59100315 7.94705241 50.58850710 7.94959034 50.58701741 7.95110483 50.58719865 7.95161164 50.58760653 7.95270110 50.58763705 7.95265979 50.58766877 7.95262360 50.58773410 7.95255570 50.58780294 7.95249701 50.58787478 7.95244797 50.58794907 7.95240894 50.58802524 7.95238024 50.58808171 7.95236699 50.58883477 7.95353303 50.58941458 7.95443061 50.59019963 7.95564631 50.59018288 7.95573508 50.59017011 7.95579330 50.59015416 7.95584956 50.59011919 7.95595967 50.59010018 7.95601352 50.59007769 7.95606574 50.59002986 7.95616680 50.59000329 7.95621778 50.58974546 7.95666791 50.58973073 7.95669243 50.58970053 7.95674033 50.58968506 7.95676372 50.58962832 7.95684552 50.58927554 7.95680205 50.58868162 7.95629408 50.58885344 7.95604640 50.58907736 7.95572357 50.58933397 7.95527560 50.58916535 7.95502868 50.58938866 7.95472788 50.58873149 7.95370478 50.58852091 7.95401178 50.58842937 7.95386949 50.58838797 7.95387393 50.58826666 7.95380884 50.58819641 7.95376479 50.58776717 7.95452964 50.58752798 7.95495462268383.823555764333.4897268671482018-10-01T00:00:0050.59709947 7.52232987 50.59699110 7.52227691 50.59710102 7.52184267 50.59706201 7.52180895 50.59737262 7.52120539 50.59737960 7.52119230 50.59739600 7.52116478 50.59742425 7.52112217 50.59743897 7.52110184 50.59745477 7.52108359 50.59748732 7.52104933 50.59750940 7.52102885 50.59752020 7.52102010 50.59752566 7.52101582 50.59764400 7.52092624 50.59765636 7.52091760 50.59768139 7.52090149 50.59771287 7.52088537 50.59775091 7.52087067 50.59777013 7.52086462 50.59778961 7.52086123 50.59782869 7.52085712 50.59784829 7.52085641 50.59786786 7.52085838 50.59790680 7.52086500 50.59790869 7.52086545 50.59788310 7.52091603 50.59778445 7.52108368 50.59766549 7.52126650 50.59754364 7.52147640 50.59746178 7.52162177 50.59740996 7.52172452 50.59736102 7.52180035 50.59709947 7.522329872992.77474547309.6874653671492018-10-01T00:00:0050.59857798 7.39166409 50.59854837 7.39163406 50.59857368 7.39155281 50.59859243 7.39149870 50.59861412 7.39144737 50.59866025 7.39134789 50.59871172 7.39125511 50.59876815 7.39116972 50.59882909 7.39109239 50.59889409 7.39102370 50.59892755 7.39099158 50.59896267 7.39096415 50.59903428 7.39091424 50.59910838 7.39087433 50.59918441 7.39084471 50.59922285 7.39083251 50.59926181 7.39082561 50.59933996 7.39081719 50.59939530 7.39081659 50.59942756 7.39081937 50.59944369 7.39082121 50.59977721 7.39086886 50.59980233 7.39112307 50.59943479 7.39113341 50.59939716 7.39131819 50.59933840 7.39126250 50.59928332 7.39127471 50.59915693 7.39139401 50.59901688 7.39150557 50.59897607 7.39155789 50.59893967 7.39162476 50.59890582 7.39174919 50.59887659 7.39186303 50.59884782 7.39202899 50.59881887 7.39220936 50.59879485 7.39228563 50.59876109 7.39232757 50.59872250 7.39234437 50.59869035 7.39211559 50.59865789 7.39196632 50.59862765 7.39179551 50.59860508 7.39172902 50.59857798 7.391664095128.36106442406.2816051671502018-10-01T00:00:0050.59502728 7.61799752 50.59499238 7.61800112 50.59493869 7.61791190 50.59484873 7.61785408 50.59478172 7.61779037 50.59475325 7.61767186 50.59472755 7.61754352 50.59476375 7.61754091 50.59502203 7.61748024 50.59497841 7.61729635 50.59523209 7.61718144 50.59542868 7.61706608 50.59576688 7.61681493 50.59609222 7.61651911 50.59631067 7.61627584 50.59643889 7.61608084 50.59646980 7.61603389 50.59671018 7.61567698 50.59682662 7.61552515 50.59688997 7.61578347 50.59689385 7.61580021 50.59690084 7.61583650 50.59691015 7.61589627 50.59691611 7.61595709 50.59691867 7.61601850 50.59691781 7.61608001 50.59691355 7.61614118 50.59691057 7.61617163 50.59690591 7.61620154 50.59689495 7.61626061 50.59688076 7.61631796 50.59686343 7.61637315 50.59685400 7.61640017 50.59684311 7.61642577 50.59681995 7.61647540 50.59680147 7.61651010 50.59678879 7.61653101 50.59678233 7.61654124 50.59662321 7.61678320 50.59661046 7.61680115 50.59658414 7.61683549 50.59657056 7.61685187 50.59635129 7.61709377 50.59634449 7.61710210 50.59632601 7.61712138 50.59631731 7.61713012 50.59631288 7.61713420 50.59599199 7.61742602 50.59598381 7.61743310 50.59596728 7.61744672 50.59595893 7.61745326 50.59562074 7.61770440 50.59561211 7.61771046 50.59559472 7.61772200 50.59558594 7.61772748 50.59549546 7.61778058 50.59543018 7.61769949 50.59533937 7.61765328 50.59524231 7.61776220 50.59512448 7.61793965 50.59510497 7.61796904 50.59509816 7.61797665 50.59508896 7.61798032 50.59506089 7.61799003 50.59502728 7.6179975212645.40096858651.75923174