71312018-10-01T00:00:0050.59503038 7.45043107 50.59476512 7.45011727 50.59451652 7.44982334 50.59418173 7.44941082 50.59410998 7.44928178 50.59412448 7.44918548 50.59420023 7.44909459 50.59488391 7.44994876 50.59492735 7.44957906 50.59495932 7.44930731 50.59444431 7.44871948 50.59454467 7.44856523 50.59561808 7.44982373 50.59557217 7.45000141 50.59538325 7.45072638 50.59536210 7.45080736 50.59503038 7.450431078665.72888808647.9973786871322018-10-01T00:00:0050.59527149 7.45276045 50.59490882 7.45254435 50.59522679 7.45132705 50.59555531 7.45154224 50.59559828 7.45157097 50.59527149 7.452760454062.10559753272.7687311871332018-10-01T00:00:0050.59287735 7.60559884 50.59274420 7.60517610 50.59279711 7.60525233 50.59282942 7.60521841 50.59286294 7.60518643 50.59289811 7.60515918 50.59296981 7.60510960 50.59304398 7.60507003 50.59312007 7.60504076 50.59319749 7.60502202 50.59321744 7.60501895 50.59325947 7.60500555 50.59329844 7.60499883 50.59331962 7.60499665 50.59338523 7.60512779 50.59357772 7.60555668 50.59345327 7.60572701 50.59332348 7.60580457 50.59328768 7.60582597 50.59321199 7.60566084 50.59303947 7.60596845 50.59296303 7.60579417 50.59287735 7.605598843607.46966851265.1995333571342018-10-01T00:00:0050.58781199 7.91959163 50.58779550 7.91953849 50.58791255 7.91956801 50.58807061 7.91954067 50.58832805 7.91939172 50.58860491 7.91929162 50.58863421 7.91928107 50.58886468 7.91915124 50.58879091 7.92009639 50.58820288 7.91997004 50.58781199 7.919591634274.16902626312.1938471471352018-10-01T00:00:0050.58842665 7.91850744 50.58793726 7.91884951 50.58774050 7.91894016 50.58730472 7.91898388 50.58732519 7.91874844 50.58734224 7.91855119 50.58737971 7.91815198 50.58744367 7.91818596 50.58757019 7.91810257 50.58773140 7.91790103 50.58776333 7.91770924 50.58783002 7.91739732 50.58783277 7.91737733 50.58801532 7.91724972 50.58801233 7.91724556 50.58798536 7.91720095 50.58797249 7.91717771 50.58796096 7.91715280 50.58793934 7.91710151 50.58792064 7.91704746 50.58790501 7.91699105 50.58789798 7.91696231 50.58789257 7.91693271 50.58788341 7.91687289 50.58788038 7.91684112 50.58788586 7.91673093 50.58832409 7.91673811 50.58873522 7.91673983 50.58901895 7.91675040 50.58923618 7.91676407 50.58939700 7.91680133 50.58948024 7.91683006 50.58938388 7.91716018 50.58927145 7.91741610 50.58900556 7.91786379 50.58891829 7.91802112 50.58853687 7.91843035 50.58842665 7.9185074421712.84887815686.4951880271362018-10-01T00:00:0050.59596511 7.45405440 50.59567374 7.45411208 50.59573880 7.45386254 50.59576243 7.45377725 50.59592829 7.45318011 50.59594592 7.45309958 50.59595122 7.45306401 50.59597295 7.45302330 50.59601168 7.45288763 50.59617842 7.45281056 50.59623198 7.45366955 50.59614689 7.45401848 50.59596511 7.454054403330.25571843254.6061232371372018-10-01T00:00:0050.58952182 7.91602289 50.58922508 7.91574416 50.58933292 7.91470698 50.58939158 7.91419047 50.58938003 7.91405065 50.58932961 7.91390762 50.58924041 7.91381873 50.58914903 7.91376561 50.58904629 7.91373762 50.58894352 7.91371682 50.58884994 7.91372829 50.58875642 7.91378284 50.58868126 7.91386929 50.58860934 7.91404211 50.58846465 7.91500358 50.58826630 7.91463321 50.58829651 7.91443058 50.58814040 7.91409006 50.58817043 7.91389063 50.58817212 7.91388010 50.58817397 7.91386929 50.58817594 7.91385848 50.58818526 7.91381031 50.58819913 7.91375551 50.58821659 7.91370044 50.58823372 7.91365522 50.58823717 7.91364750 50.58825283 7.91361196 50.58830368 7.91348655 50.58831453 7.91346214 50.58833426 7.91342150 50.58835820 7.91337959 50.58838660 7.91333723 50.58840494 7.91331267 50.58841395 7.91330191 50.58849092 7.91321332 50.58850338 7.91319997 50.58852885 7.91317462 50.58855616 7.91315142 50.58858524 7.91313065 50.58860001 7.91312108 50.58869525 7.91306557 50.58870379 7.91306081 50.58872605 7.91305046 50.58876413 7.91303608 50.58879125 7.91302856 50.58880705 7.91302574 50.58881496 7.91302454 50.58890853 7.91301306 50.58892017 7.91301211 50.58894346 7.91301116 50.58896660 7.91301208 50.58898951 7.91301486 50.58900093 7.91301671 50.58910370 7.91303750 50.58910856 7.91303857 50.58911825 7.91304087 50.58912309 7.91304210 50.58922740 7.91307054 50.58923529 7.91307286 50.58925527 7.91308026 50.58928852 7.91309513 50.58930502 7.91310360 50.58939855 7.91315801 50.58942046 7.91317287 50.58945919 7.91320308 50.58947960 7.91322114 50.58957032 7.91331152 50.58958500 7.91332746 50.58961346 7.91336107 50.58964137 7.91340014 50.58966834 7.91344475 50.58969224 7.91349172 50.58971301 7.91354057 50.58972276 7.91356568 50.58975669 7.91366197 50.58970642 7.91544672 50.58963449 7.91565851 50.58952182 7.9160228916611.72383760819.8665082371382018-10-01T00:00:0050.58651827 8.03554712 50.58637663 8.03503603 50.58633689 8.03489245 50.58630457 8.03480733 50.58628964 8.03476787 50.58622468 8.03460534 50.58621775 8.03458678 50.58620463 8.03454901 50.58619843 8.03452980 50.58617770 8.03446035 50.58612340 8.03427794 50.58611823 8.03425918 50.58610860 8.03422125 50.58610078 8.03417793 50.58606349 8.03418144 50.58603821 8.03418157 50.58602679 8.03418063 50.58602106 8.03418004 50.58576721 8.03414874 50.58583226 8.03398280 50.58589561 8.03377308 50.58605622 8.03347636 50.58629037 8.03351563 50.58642200 8.03361489 50.58653046 8.03397896 50.58658465 8.03416100 50.58660527 8.03423006 50.58667311 8.03439981 50.58669067 8.03444620 50.58639777 8.03461824 50.58646614 8.03492793 50.58673953 8.03478904 50.58770617 8.03866845 50.58769221 8.03868694 50.58762735 8.03875746 50.58756356 8.03880635 50.58750651 8.03884267 50.58749648 8.03884457 50.58746528 8.03877619 50.58745742 8.03875777 50.58744244 8.03872016 50.58743064 8.03868660 50.58742169 8.03865752 50.58741743 8.03864282 50.58734949 8.03839353 50.58713966 8.03759625 50.58706311 8.03730528 50.58686743 8.03663501 50.58670738 8.03622927 50.58669877 8.03620542 50.58668274 8.03615672 50.58667533 8.03613188 50.58651827 8.0355471215599.90129037980.8036087271392018-10-01T00:00:0050.59405434 7.60692134 50.59388127 7.60662011 50.59400702 7.60639988 50.59429085 7.60694967 50.59445216 7.60735844 50.59451983 7.60755884 50.59438314 7.60764578 50.59422036 7.60754353 50.59416310 7.60717518 50.59405434 7.606921342072.84895383234.2777590771402018-10-01T00:00:0050.58908270 7.96945648 50.58905575 7.96941184 50.58904119 7.96938518 50.58903706 7.96937679 50.58872835 7.96873550 50.58871868 7.96871375 50.58870040 7.96866917 50.58868320 7.96861865 50.58866760 7.96856222 50.58865519 7.96850389 50.58865104 7.96847381 50.58864656 7.96844388 50.58864233 7.96841382 50.58864080 7.96838315 50.58863952 7.96835246 50.58863791 7.96832179 50.58863871 7.96826375 50.58864231 7.96820946 50.58864479 7.96818243 50.58870780 7.96764263 50.58872418 7.96710339 50.58872566 7.96707643 50.58872993 7.96702276 50.58873747 7.96696619 50.58874861 7.96690720 50.58875500 7.96687809 50.58876298 7.96684995 50.58878047 7.96679490 50.58880094 7.96674248 50.58882424 7.96669303 50.58883659 7.96666910 50.58885021 7.96664696 50.58887863 7.96660463 50.58890929 7.96656635 50.58894195 7.96653241 50.58896879 7.96650851 50.58898908 7.96649323 50.58899935 7.96648600 50.58909237 7.96642476 50.58913686 7.96656476 50.58915084 7.96679196 50.58918886 7.96698445 50.58917304 7.96713703 50.58915522 7.96772347 50.58908679 7.96830975 50.58939469 7.96894938 50.59004637 7.96793446 50.59004780 7.96810587 50.59005451 7.96891582 50.58971106 7.96945068 50.58970209 7.96946391 50.58968370 7.96948957 50.58965844 7.96952007 50.58962577 7.96955401 50.58960896 7.96956986 50.58959134 7.96958335 50.58955541 7.96960786 50.58953711 7.96961889 50.58951826 7.96962736 50.58948018 7.96964170 50.58946094 7.96964756 50.58944144 7.96965077 50.58940235 7.96965450 50.58936320 7.96965287 50.58932429 7.96964588 50.58928591 7.96963359 50.58924836 7.96961610 50.58922983 7.96960606 50.58921192 7.96959352 50.58917688 7.96956604 50.58914350 7.96953388 50.58911202 7.96949727 50.58908270 7.9694564815700.33209969746.02402090