71212018-10-01T00:00:0050.59048270 7.62042904 50.59045730 7.62043702 50.59046256 7.62038075 50.58999588 7.61995547 50.58999436 7.62035108 50.58998833 7.62037069 50.58997233 7.62036265 50.58991041 7.62032337 50.58984015 7.62026893 50.58977318 7.62020509 50.58971001 7.62013233 50.58966131 7.62006740 50.58962605 7.62001315 50.58960890 7.61998528 50.58957357 7.61992460 50.58955635 7.61989323 50.58952313 7.61982899 50.58950713 7.61979613 50.58943201 7.61963211 50.58941669 7.61959642 50.58938749 7.61952370 50.58935780 7.61943684 50.58932875 7.61933544 50.58931547 7.61928374 50.58924907 7.61899251 50.58923611 7.61892527 50.58921624 7.61880013 50.58920476 7.61869364 50.58919973 7.61860724 50.58919806 7.61856391 50.58919586 7.61835808 50.58919288 7.61827155 50.58919241 7.61825344 50.58919418 7.61818282 50.58919881 7.61811251 50.58920344 7.61801502 50.58921180 7.61793644 50.58921688 7.61790105 50.58921957 7.61788338 50.58926605 7.61759478 50.58927365 7.61755301 50.58929049 7.61747026 50.58931551 7.61737292 50.58935015 7.61726255 50.58937461 7.61719444 50.58938599 7.61716647 50.58939179 7.61715261 50.58951600 7.61686273 50.58953275 7.61682622 50.58956768 7.61675495 50.58959714 7.61670075 50.58962014 7.61666252 50.58963188 7.61664373 50.58978885 7.61640159 50.58980525 7.61637752 50.58983883 7.61633065 50.58988763 7.61627144 50.58995277 7.61620307 50.59000315 7.61615731 50.59003723 7.61613081 50.59005446 7.61611813 50.59023110 7.61599517 50.59024830 7.61598391 50.59026044 7.61651248 50.59025747 7.61651228 50.59013616 7.61648674 50.59002737 7.61657693 50.58993793 7.61682725 50.58982733 7.61715107 50.58976127 7.61750153 50.58966082 7.61785470 50.58947188 7.61820609 50.58942285 7.61848361 50.58944301 7.61878212 50.58943424 7.61906525 50.58945215 7.61937809 50.58952261 7.61970225 50.58959747 7.61988281 50.58962870 7.61999939 50.58968983 7.61993052 50.58992496 7.61966803 50.59035766 7.61919105 50.59054714 7.61895333 50.59066111 7.61922369 50.59072668 7.61909778 50.59088037 7.61879854 50.59107715 7.61855497 50.59114180 7.61850237 50.59130368 7.61837096 50.59144254 7.61828427 50.59166639 7.61817787 50.59180377 7.61813375 50.59200710 7.61810053 50.59221004 7.61811985 50.59220923 7.61821882 50.59220671 7.61828505 50.59219815 7.61841059 50.59219207 7.61847310 50.59218275 7.61853291 50.59216083 7.61865106 50.59214822 7.61870938 50.59213243 7.61876576 50.59209778 7.61887613 50.59205715 7.61898133 50.59201082 7.61908057 50.59198628 7.61912861 50.59195916 7.61917311 50.59190257 7.61925820 50.59184148 7.61933522 50.59177634 7.61940358 50.59171873 7.61945484 50.59166983 7.61949115 50.59164168 7.61951026 50.59144480 7.61969374 50.59105929 7.62011364 50.59103965 7.62013386 50.59099972 7.62017266 50.59094427 7.62021848 50.59087257 7.62026804 50.59079839 7.62030759 50.59072230 7.62033683 50.59064576 7.62035533 50.59060134 7.62037974 50.59056080 7.62039871 50.59048270 7.6204290431072.016719211440.6710604771222018-10-01T00:00:0050.58392626 8.03203536 50.58361788 8.03192392 50.58341446 8.03176472 50.58344002 8.03174627 50.58355865 8.03173098 50.58366005 8.03169827 50.58369394 8.03164378 50.58370501 8.03147128 50.58368997 8.03131740 50.58364652 8.03118387 50.58361079 8.03112020 50.58362054 8.03110473 50.58364632 8.03106640 50.58370655 8.03112700 50.58378548 8.03113781 50.58379731 8.03104607 50.58383070 8.03091306 50.58385797 8.03090283 50.58389465 8.03089402 50.58392446 8.03089078 50.58393090 8.03089022 50.58394019 8.03088963 50.58394599 8.03088939 50.58412451 8.03088534 50.58413747 8.03088544 50.58475986 8.03090912 50.58587017 8.03090401 50.58598283 8.03089560 50.58599125 8.03089522 50.58600058 8.03089508 50.58600121 8.03144072 50.58600415 8.03160064 50.58588152 8.03160979 50.58475504 8.03161496 50.58412870 8.03159109 50.58394310 8.03159517 50.58392626 8.0320353613745.76622294724.5421214471232018-10-01T00:00:0050.58884958 7.77592219 50.58878722 7.77578527 50.58884693 7.77572279 50.58888075 7.77569069 50.58891595 7.77566357 50.58898771 7.77561425 50.58902428 7.77559206 50.58906195 7.77557495 50.58913808 7.77554596 50.58917654 7.77553407 50.58921553 7.77552750 50.58929370 7.77551971 50.58937201 7.77552266 50.58944986 7.77553631 50.58948860 7.77554581 50.58952667 7.77556058 50.58960182 7.77559527 50.58967477 7.77564011 50.58974495 7.77569477 50.58981182 7.77575883 50.58987490 7.77583180 50.58993368 7.77591313 50.58998773 7.77600220 50.59003083 7.77608497 50.59004390 7.77611434 50.59007209 7.77617788 50.59013932 7.77632020 50.59015876 7.77636484 50.59018848 7.77643902 50.59021987 7.77653212 50.59025126 7.77664486 50.59026540 7.77670231 50.59027628 7.77676147 50.59029474 7.77688106 50.59030361 7.77695600 50.59030658 7.77699232 50.59039581 7.77827197 50.59039808 7.77831877 50.59040062 7.77841253 50.59039824 7.77852093 50.59038955 7.77864322 50.59038350 7.77870407 50.59037410 7.77876386 50.59035201 7.77888192 50.59032346 7.77899649 50.59028867 7.77910674 50.59026973 7.77916068 50.59024788 7.77921182 50.59020142 7.77931090 50.59014964 7.77940323 50.59009294 7.77948812 50.59006341 7.77952863 50.59003173 7.77956494 50.58996651 7.77963308 50.58989775 7.77969202 50.58982598 7.77974133 50.58975916 7.77977771 50.58969810 7.77980269 50.58966729 7.77981349 50.58960580 7.77983152 50.58957246 7.77932322 50.58950237 7.77842561 50.58941369 7.77715326 50.58886633 7.77595861 50.58884958 7.7759221929167.33568288784.6864519471242018-10-01T00:00:0050.58346915 7.86495581 50.58339084 7.86495271 50.58331300 7.86493891 50.58327428 7.86492934 50.58324550 7.86491812 50.58318716 7.86494804 50.58315122 7.86496391 50.58307860 7.86499092 50.58300295 7.86500855 50.58292476 7.86501619 50.58284646 7.86501309 50.58276862 7.86499929 50.58272989 7.86498972 50.58269184 7.86497488 50.58261671 7.86494006 50.58254381 7.86489509 50.58247367 7.86484031 50.58243935 7.86481051 50.58240683 7.86477613 50.58234381 7.86470304 50.58230533 7.86465299 50.58228954 7.86463002 50.58228174 7.86461840 50.58173803 7.86378839 50.58171457 7.86374977 50.58166956 7.86366980 50.58164800 7.86362846 50.58119867 7.86269676 50.58114226 7.86264216 50.58107925 7.86256909 50.58104875 7.86253038 50.58102052 7.86248766 50.58096654 7.86239851 50.58094079 7.86235208 50.58091703 7.86230069 50.58087260 7.86219486 50.58085080 7.86213716 50.58071997 7.86174997 50.58070405 7.86169779 50.58067500 7.86159163 50.58065101 7.86147844 50.58064266 7.86141834 50.58063364 7.86135847 50.58062512 7.86129842 50.58062201 7.86123709 50.58061941 7.86117572 50.58061612 7.86111441 50.58061809 7.86099142 50.58062687 7.86086917 50.58064240 7.86074860 50.58066457 7.86063060 50.58067729 7.86057235 50.58069320 7.86051608 50.58072808 7.86040591 50.58074705 7.86035203 50.58076894 7.86030094 50.58081546 7.86020196 50.58086730 7.86010974 50.58092406 7.86002495 50.58098522 7.85994837 50.58105028 7.85988053 50.58108376 7.85984883 50.58307933 7.85814050 50.58365019 7.85765955 50.58384284 7.85747634 50.58385794 7.85746102 50.58388708 7.85743087 50.58389766 7.85742009 50.58392118 7.85739648 50.58516242 7.85618599 50.58517344 7.85617559 50.58519546 7.85615547 50.58524177 7.85611860 50.58531357 7.85606941 50.58535016 7.85604728 50.58538784 7.85603024 50.58546398 7.85600138 50.58554143 7.85598305 50.58561961 7.85597540 50.58565882 7.85597425 50.58569794 7.85597848 50.58577578 7.85599227 50.58585254 7.85601666 50.58592767 7.85605147 50.58596476 7.85607145 50.58600060 7.85609644 50.58607074 7.85615121 50.58611970 7.85619569 50.58614866 7.85622597 50.58616296 7.85624156 50.58728456 7.85751554 50.58829602 7.85867670 50.58847448 7.85888368 50.58877454 7.85919858 50.58879904 7.85922621 50.58884680 7.85928396 50.58889829 7.85935682 50.58895227 7.85944599 50.58900109 7.85954219 50.58904440 7.85964473 50.58906463 7.85969748 50.58908186 7.85975280 50.58911317 7.85986560 50.58912726 7.85992306 50.58913811 7.85998225 50.58915648 7.86010187 50.58916813 7.86022353 50.58917300 7.86034634 50.58917190 7.86045636 50.58916611 7.86055289 50.58916216 7.86060098 50.58911263 7.86107506 50.58910892 7.86110725 50.58909790 7.86117987 50.58907573 7.86129789 50.58906300 7.86135613 50.58904710 7.86141242 50.58902281 7.86148913 50.58901907 7.86152680 50.58900963 7.86158658 50.58898746 7.86170459 50.58895883 7.86181911 50.58892396 7.86192929 50.58890498 7.86198320 50.58888310 7.86203429 50.58883657 7.86213328 50.58881193 7.86218118 50.58878472 7.86222553 50.58872795 7.86231032 50.58866671 7.86238702 50.58860143 7.86245504 50.58856785 7.86248681 50.58853076 7.86251514 50.58845524 7.86256623 50.58841312 7.86259088 50.58797445 7.86280903 50.58643569 7.86357021 50.58639104 7.86359421 50.58635570 7.86361058 50.58491930 7.86432161 50.58371363 7.86489652 50.58368207 7.86490963 50.58361841 7.86493220 50.58354733 7.86494817 50.58346915 7.8649558150.58151388 7.86108828 50.58133109 7.86126043 50.58163377 7.86172896 50.58266842 7.86333035 50.58286446 7.86365053 50.58294769 7.86378648 50.58345255 7.86354573 50.58341923 7.86341945 50.58337573 7.86341174 50.58332089 7.86341123 50.58328539 7.86341264 50.58290817 7.86360613 50.58236445 7.86277612 50.58177693 7.86155791 50.58164358 7.86147217 50.58151388 7.86108828385259.502207243071.2060435871252018-10-01T00:00:0050.59437142 7.45487515 50.59431504 7.45479672 50.59449123 7.45410727 50.59502273 7.45447463 50.59494637 7.45516095 50.59490689 7.45514744 50.59466916 7.45504153 50.59447584 7.45495110 50.59437142 7.454875153692.38456240242.0682155971262018-10-01T00:00:0050.59358289 7.45804549 50.59356498 7.45800691 50.59444941 7.45755272 50.59453761 7.45747296 50.59460816 7.45738870 50.59468651 7.45732078 50.59477098 7.45731591 50.59484839 7.45733765 50.59491328 7.45736070 50.59499412 7.45738085 50.59505808 7.45738495 50.59491368 7.45750082 50.59453906 7.45776678 50.59379440 7.45835616 50.59373529 7.45828838 50.59367629 7.45820743 50.59362199 7.45811871 50.59358289 7.458045493503.56346708368.5637218871272018-10-01T00:00:0050.59370956 7.41849818 50.59366296 7.41833836 50.59373434 7.41824292 50.59425283 7.41834381 50.59472199 7.41814748 50.59477673 7.41759406 50.59518354 7.41756406 50.59534054 7.41784235 50.59548813 7.41800696 50.59557631 7.41818517 50.59558371 7.41826392 50.59561113 7.41838904 50.59565574 7.41851312 50.59571698 7.41865959 50.59577120 7.41877246 50.59576276 7.41877093 50.59572392 7.41876257 50.59391849 7.41841283 50.59370956 7.418498188234.82385251561.4654428271282018-10-01T00:00:0050.59362818 7.54760864 50.59323972 7.54740138 50.59344461 7.54539888 50.59355799 7.54542123 50.59355489 7.54540353 50.59355867 7.54532446 50.59359060 7.54520329 50.59366489 7.54496810 50.59374785 7.54468590 50.59379852 7.54449607 50.59381367 7.54440592 50.59398780 7.54467851 50.59414906 7.54494887 50.59414973 7.54496057 50.59415177 7.54500334 50.59415258 7.54502473 50.59415952 7.54527069 50.59415996 7.54530335 50.59415987 7.54536866 50.59415935 7.54540132 50.59415161 7.54565295 50.59415055 7.54567823 50.59414784 7.54572864 50.59414620 7.54575378 50.59413198 7.54593924 50.59412962 7.54596569 50.59412427 7.54601849 50.59412128 7.54604484 50.59408969 7.54629480 50.59408404 7.54633542 50.59404542 7.54658920 50.59403607 7.54664156 50.59401483 7.54674501 50.59400294 7.54679609 50.59397325 7.54690985 50.59395876 7.54695976 50.59392737 7.54705765 50.59389823 7.54713561 50.59387286 7.54719452 50.59385971 7.54722345 50.59381266 7.54732164 50.59380246 7.54734215 50.59378157 7.54738255 50.59374380 7.54744699 50.59368726 7.54753218 50.59365131 7.54758088 50.59363492 7.54760075 50.59362818 7.5476086414452.49229705538.0886261271292018-10-01T00:00:0050.58643895 8.01465444 50.58622260 8.01442525 50.58689209 8.01321523 50.58707847 8.01345097 50.58643895 8.014654443110.79388783280.1022437371302018-10-01T00:00:0050.58769972 7.92675371 50.58769798 7.92674132 50.58782848 7.92608341 50.58795157 7.92549061 50.58816254 7.92542890 50.58849033 7.92529491 50.58862636 7.92530551 50.58858798 7.92598013 50.58855038 7.92652918 50.58770140 7.92676607 50.58769972 7.926753717392.29193867354.32415062