71112018-10-01T00:00:0050.58642867 7.92147015 50.58589059 7.92285625 50.58594503 7.92318290 50.58583818 7.92499788 50.58555273 7.92496695 50.58539979 7.92496450 50.58505344 7.92487086 50.58494308 7.92507300 50.58494042 7.92502280 50.58494036 7.92493785 50.58494212 7.92489117 50.58494324 7.92486788 50.58505010 7.92305294 50.58505299 7.92301498 50.58506008 7.92293941 50.58507375 7.92284205 50.58509598 7.92272407 50.58510874 7.92266583 50.58512467 7.92260957 50.58515961 7.92249945 50.58519823 7.92239943 50.58523973 7.92230970 50.58526159 7.92226612 50.58534789 7.92210740 50.58543713 7.92191754 50.58544548 7.92190023 50.58546913 7.92190185 50.58555999 7.92165648 50.58578271 7.92166099 50.58588995 7.92171714 50.58613678 7.92169485 50.58618069 7.92151380 50.58642867 7.9214701522867.04836937741.6633373271122018-10-01T00:00:0050.59022172 7.45940954 50.58975328 7.45912616 50.58977811 7.45903881 50.58998928 7.45852310 50.59048012 7.45890545 50.59052811 7.45894281 50.59087913 7.45921169 50.59096398 7.45924905 50.59129198 7.45888014 50.59164585 7.45851288 50.59178949 7.45798362 50.59243092 7.45794892 50.59323510 7.45790542 50.59331533 7.45789655 50.59327004 7.45791019 50.59316728 7.45794437 50.59313035 7.45795414 50.59305612 7.45796882 50.59301882 7.45797373 50.59254696 7.45800485 50.59253983 7.45805106 50.59251807 7.45816929 50.59248984 7.45828407 50.59245534 7.45839457 50.59243655 7.45844863 50.59241484 7.45849992 50.59236865 7.45859932 50.59234418 7.45864743 50.59231712 7.45869202 50.59226065 7.45877731 50.59219967 7.45885454 50.59213462 7.45892313 50.59210114 7.45895520 50.59206601 7.45898256 50.59199437 7.45903237 50.59192026 7.45907217 50.59184420 7.45910167 50.59177653 7.45911945 50.59171531 7.45912797 50.59166198 7.45917652 50.59164478 7.45919231 50.59155319 7.45927364 50.59154279 7.45928259 50.59152188 7.45930002 50.59151137 7.45930851 50.59143992 7.45936434 50.59141464 7.45938258 50.59136340 7.45941658 50.59133810 7.45943313 50.59122243 7.45970165 50.59120674 7.45973556 50.59117410 7.45980182 50.59113011 7.45987876 50.59107364 7.45996405 50.59104421 7.46000476 50.59102214 7.46003029 50.59098155 7.45986958 50.59064027 7.45966286 50.59022172 7.4594095415886.33185118951.1335900171132018-10-01T00:00:0050.59138818 7.61329279 50.59129335 7.61344514 50.59130599 7.61353247 50.59132492 7.61365054 50.59131784 7.61377263 50.59123371 7.61391844 50.59102472 7.61421536 50.59088953 7.61446593 50.59082691 7.61439391 50.59079656 7.61435574 50.59049255 7.61393817 50.59027527 7.61364876 50.59026941 7.61364071 50.59022870 7.61358266 50.59017453 7.61349377 50.59012550 7.61339781 50.59008197 7.61329550 50.59006163 7.61324284 50.59004429 7.61318761 50.59001273 7.61307498 50.58999852 7.61301757 50.58998755 7.61295844 50.58997907 7.61289837 50.58996992 7.61283853 50.58996127 7.61277852 50.58995803 7.61271719 50.58995529 7.61265581 50.58995187 7.61259450 50.58995358 7.61247148 50.58996210 7.61234915 50.58997738 7.61222847 50.58999929 7.61211032 50.59001190 7.61205199 50.59002768 7.61199562 50.59006233 7.61188525 50.59008118 7.61183125 50.59010297 7.61178003 50.59014928 7.61168079 50.59019882 7.61159146 50.59024602 7.61151953 50.59025702 7.61150333 50.59026635 7.61149004 50.59027716 7.61147513 50.59029000 7.61145798 50.59031340 7.61152545 50.59038492 7.61180100 50.59046925 7.61209551 50.59061050 7.61230799 50.59075177 7.61243956 50.59084962 7.61256365 50.59107862 7.61286762 50.59138818 7.6132927917081.38014935556.5943691171142018-10-01T00:00:0050.59625030 7.18516767 50.59577686 7.18469730 50.59571306 7.18480021 50.59534945 7.18537156 50.59523914 7.18523023 50.59500562 7.18560612 50.59494913 7.18565385 50.59516424 7.18633465 50.59544843 7.18599831 50.59537656 7.18578098 50.59562059 7.18545958 50.59585594 7.18567329 50.59585081 7.18568011 50.59581651 7.18571979 50.59579905 7.18573899 50.59545658 7.18609717 50.59543239 7.18612076 50.59538310 7.18616551 50.59535800 7.18618667 50.59506276 7.18641680 50.59505253 7.18642452 50.59503194 7.18643957 50.59502157 7.18644689 50.59485534 7.18656041 50.59472872 7.18668276 50.59470058 7.18675729 50.59465943 7.18684812 50.59463766 7.18689234 50.59452528 7.18710288 50.59449496 7.18715427 50.59443628 7.18724432 50.59439757 7.18729729 50.59438146 7.18731691 50.59437334 7.18732657 50.59425592 7.18746296 50.59387759 7.18735857 50.59367585 7.18739487 50.59369571 7.18795902 50.59382466 7.18791324 50.59381883 7.18791849 50.59377701 7.18795162 50.59370108 7.18800415 50.59365819 7.18802981 50.59353125 7.18809428 50.59351662 7.18810129 50.59348751 7.18811437 50.59347287 7.18812053 50.59331382 7.18818299 50.59320543 7.18822463 50.59318720 7.18823722 50.59314208 7.18826614 50.59309511 7.18829157 50.59304641 7.18831330 50.59302188 7.18832308 50.59291550 7.18836051 50.59290187 7.18836496 50.59287457 7.18837318 50.59282196 7.18838401 50.59274381 7.18839277 50.59268624 7.18839341 50.59264948 7.18839012 50.59263110 7.18838788 50.59255131 7.18837555 50.59251577 7.18836781 50.59244517 7.18834787 50.59241011 7.18833569 50.59233277 7.18830366 50.59230962 7.18829302 50.59226371 7.18826980 50.59220564 7.18823325 50.59213644 7.18818064 50.59210255 7.18815200 50.59202142 7.18807623 50.59198773 7.18804146 50.59192366 7.18796868 50.59189264 7.18793006 50.59186416 7.18788772 50.59180964 7.18779935 50.59178929 7.18777312 50.59177793 7.18775811 50.59174403 7.18770823 50.59168791 7.18761663 50.59165961 7.18756581 50.59160353 7.18745476 50.59158191 7.18740818 50.59154127 7.18731262 50.59150638 7.18721451 50.59147725 7.18711466 50.59146387 7.18706360 50.59142480 7.18689626 50.59141138 7.18682835 50.59139089 7.18670272 50.59138108 7.18662426 50.59137788 7.18658734 50.59135815 7.18632272 50.59135661 7.18629833 50.59135406 7.18624949 50.59135306 7.18622504 50.59133870 7.18569748 50.59133535 7.18561896 50.59133463 7.18559679 50.59133441 7.18557462 50.59133502 7.18555256 50.59133642 7.18546875 50.59134450 7.18534633 50.59135023 7.18528540 50.59135933 7.18522549 50.59138082 7.18510713 50.59140878 7.18499219 50.59144302 7.18488149 50.59146168 7.18482731 50.59148327 7.18477590 50.59150028 7.18473901 50.59150094 7.18481431 50.59152142 7.18490465 50.59154873 7.18499530 50.59158346 7.18504489 50.59163573 7.18506823 50.59169152 7.18508079 50.59174190 7.18506822 50.59178353 7.18503184 50.59180446 7.18500680 50.59184624 7.18495673 50.59190923 7.18486185 50.59197236 7.18475441 50.59202830 7.18458395 50.59205481 7.18448787 50.59207639 7.18440777 50.59209708 7.18431875 50.59214479 7.18425033 50.59220200 7.18415884 50.59228090 7.18407354 50.59231374 7.18404060 50.59241097 7.18402460 50.59243794 7.18402145 50.59246961 7.18401925 50.59249542 7.18400717 50.59257141 7.18397722 50.59263992 7.18395892 50.59270028 7.18395026 50.59273055 7.18394753 50.59309859 7.18393389 50.59313568 7.18388655 50.59320057 7.18381758 50.59323398 7.18378531 50.59326904 7.18375775 50.59334056 7.18370752 50.59337702 7.18368486 50.59341460 7.18366727 50.59349059 7.18363733 50.59354817 7.18362080 50.59358659 7.18361380 50.59360585 7.18361095 50.59394558 7.18357221 50.59397201 7.18354474 50.59403654 7.18348903 50.59410806 7.18343881 50.59414453 7.18341614 50.59418211 7.18339856 50.59425810 7.18336861 50.59429650 7.18335624 50.59433816 7.18334962 50.59435245 7.18330838 50.59439948 7.18311800 50.59441524 7.18306164 50.59444982 7.18295128 50.59446864 7.18289729 50.59453494 7.18272537 50.59455601 7.18267560 50.59460078 7.18257902 50.59464584 7.18249608 50.59466148 7.18247145 50.59468629 7.18239122 50.59472654 7.18228563 50.59477249 7.18218595 50.59479686 7.18213768 50.59482380 7.18209293 50.59488007 7.18200730 50.59494088 7.18192971 50.59500576 7.18186073 50.59503917 7.18182846 50.59507424 7.18180089 50.59514576 7.18175066 50.59521979 7.18171042 50.59529577 7.18168046 50.59536176 7.18166253 50.59537460 7.18166058 50.59542718 7.18165215 50.59553096 7.18162795 50.59555947 7.18162275 50.59559877 7.18161759 50.59561846 7.18161568 50.59583688 7.18160208 50.59585200 7.18160154 50.59588221 7.18160125 50.59589730 7.18160151 50.59602058 7.18160686 50.59605709 7.18161079 50.59612977 7.18162329 50.59620408 7.18164616 50.59627942 7.18167990 50.59631662 7.18169936 50.59635260 7.18172384 50.59642307 7.18177763 50.59649028 7.18184086 50.59655373 7.18191306 50.59658445 7.18195133 50.59661293 7.18199367 50.59666744 7.18208208 50.59671159 7.18216571 50.59674620 7.18224262 50.59676269 7.18228198 50.59678836 7.18234810 50.59680002 7.18237935 50.59682213 7.18244702 50.59685410 7.18255939 50.59686853 7.18261667 50.59688001 7.18267755 50.59689944 7.18280058 50.59690774 7.18286635 50.59694261 7.18323343 50.59694655 7.18329104 50.59695141 7.18340651 50.59695000 7.18352590 50.59694193 7.18364833 50.59693619 7.18370927 50.59692710 7.18376919 50.59690561 7.18388756 50.59689323 7.18394600 50.59687764 7.18400253 50.59684341 7.18411324 50.59680406 7.18421686 50.59676013 7.18431285 50.59673689 7.18435938 50.59670908 7.18441052 50.59666969 7.18450522 50.59660573 7.18466180 50.59658735 7.18470343 50.59654875 7.18478448 50.59650157 7.18486868 50.59644529 7.18495431 50.59639032 7.18502559 50.59636623 7.18505208 50.59634095 7.18497431 50.59631458 7.18507421 50.59630398 7.18511702 50.59630395 7.18511728 50.59625030 7.1851676750.59565405 7.18302676 50.59547614 7.18306255 50.59547689 7.18306780 50.59545446 7.18320536 50.59540613 7.18331686 50.59530374 7.18345708 50.59523745 7.18362900 50.59517454 7.18388362 50.59510426 7.18410218 50.59503585 7.18426147 50.59490018 7.18449224 50.59477199 7.18467644 50.59464307 7.18482742 50.59458504 7.18471708 50.59448756 7.18484357 50.59443843 7.18475068 50.59427494 7.18495051 50.59367092 7.18501937 50.59368094 7.18532482 50.59275174 7.18535924 50.59275364 7.18549981 50.59263800 7.18544959 50.59250462 7.18542901 50.59236837 7.18545143 50.59224615 7.18553535 50.59223285 7.18555282 50.59213802 7.18567542 50.59204100 7.18584457 50.59193644 7.18596862 50.59179898 7.18608422 50.59164803 7.18618168 50.59161550 7.18619809 50.59169137 7.18619845 50.59175534 7.18620231 50.59179377 7.18623407 50.59183193 7.18629109 50.59186652 7.18635495 50.59188531 7.18640768 50.59189636 7.18652291 50.59189752 7.18660358 50.59188049 7.18667843 50.59184572 7.18679929 50.59175386 7.18700077 50.59169024 7.18713856 50.59167456 7.18719550 50.59167038 7.18725273 50.59168524 7.18735564 50.59174497 7.18724599 50.59181620 7.18718183 50.59190015 7.18711305 50.59198037 7.18705660 50.59204930 7.18702388 50.59206818 7.18701489 50.59216857 7.18697406 50.59231061 7.18691211 50.59237466 7.18686372 50.59245270 7.18680185 50.59248138 7.18686302 50.59256188 7.18693820 50.59263923 7.18697023 50.59271903 7.18698255 50.59282540 7.18694511 50.59291499 7.18687859 50.59298246 7.18685656 50.59309807 7.18681216 50.59325485 7.18675057 50.59337739 7.18668840 50.59352795 7.18654955 50.59366266 7.18639589 50.59383888 7.18619116 50.59394886 7.18598504 50.59397476 7.18587779 50.59398443 7.18580262 50.59398617 7.18572004 50.59398628 7.18567372 50.59409516 7.18563705 50.59443863 7.18530517 50.59466323 7.18515178 50.59495847 7.18492164 50.59530094 7.18456346 50.59545349 7.18422874 50.59551684 7.18409051 50.59560533 7.18404287 50.59575105 7.18399131 50.59584926 7.18389900 50.59591517 7.18373767 50.59598816 7.18356210 50.59605357 7.18344186 50.59601906 7.18307843 50.59599575 7.18301852 50.59587246 7.18301317 50.59565405 7.1830267650.59541276 7.18285010 50.59552874 7.18242379 50.59544658 7.18213078 50.59540744 7.18191328 50.59538914 7.18190887 50.59537178 7.18178641 50.59533915 7.18173192 50.59528460 7.18170400 50.59515728 7.18178583 50.59497084 7.18198878 50.59486180 7.18223589 50.59498762 7.18233678 50.59501589 7.18235966 50.59513892 7.18246966 50.59526598 7.18261747 50.59536566 7.18276078 50.59541276 7.18285010125236.752044203740.9375406571152018-10-01T00:00:0050.58715944 7.91845060 50.58622765 7.91924278 50.58626438 7.91903106 50.58630469 7.91872825 50.58631146 7.91866432 50.58659970 7.91865067 50.58659221 7.91835769 50.58658878 7.91822037 50.58718000 7.91820527 50.58715944 7.918450603174.17042018305.6756525771162018-10-01T00:00:0050.58677294 7.92046493 50.58651547 7.91924229 50.58658612 7.91918320 50.58659620 7.91917478 50.58674195 7.91906102 50.58689340 7.91897141 50.58706091 7.91887649 50.58715809 7.91882823 50.58720768 7.91880450 50.58718825 7.91898838 50.58713858 7.91936147 50.58708192 7.91968812 50.58702981 7.91998247 50.58697997 7.92026955 50.58691867 7.92054236 50.58685732 7.92076151 50.58684581 7.92081078 50.58677294 7.920464935377.06732014348.1189347171172018-10-01T00:00:0050.58348600 8.03929413 50.58348568 8.03926335 50.58348707 8.03923264 50.58349156 8.03917153 50.58349465 8.03914113 50.58349942 8.03911126 50.58351059 8.03905230 50.58352500 8.03899510 50.58354252 8.03894009 50.58356302 8.03888768 50.58358636 8.03883828 50.58359872 8.03881438 50.58361235 8.03879226 50.58364080 8.03874998 50.58366196 8.03872218 50.58367483 8.03870728 50.58368136 8.03870001 50.58427384 8.03806411 50.58428408 8.03805376 50.58430488 8.03803394 50.58431546 8.03802447 50.58441055 8.03794459 50.58442770 8.03793162 50.58446265 8.03790800 50.58449927 8.03788892 50.58453737 8.03787463 50.58456496 8.03786711 50.58458169 8.03786421 50.58459101 8.03786291 50.58466909 8.03785456 50.58468853 8.03785270 50.58471279 8.03785098 50.58474849 8.03785296 50.58478739 8.03786000 50.58480675 8.03786485 50.58482577 8.03787235 50.58486330 8.03788990 50.58489971 8.03791251 50.58493474 8.03794003 50.58495187 8.03795499 50.58496811 8.03797225 50.58499957 8.03800891 50.58502886 8.03804972 50.58505578 8.03809440 50.58507802 8.03813766 50.58509626 8.03817733 50.58528483 8.03857131 50.58498596 8.03852881 50.58486087 8.03852402 50.58477547 8.03853536 50.58471657 8.03855632 50.58463546 8.03858607 50.58455042 8.03864061 50.58393487 8.03928276 50.58355982 8.03967153 50.58355861 8.03966863 50.58355372 8.03965632 50.58354425 8.03963136 50.58353111 8.03959102 50.58351554 8.03953457 50.58350317 8.03947623 50.58349904 8.03944615 50.58349457 8.03941621 50.58349036 8.03938616 50.58348885 8.03935549 50.58348759 8.03932479 50.58348600 8.039294139879.37212456510.0344541171182018-10-01T00:00:0050.58512303 8.01016800 50.58486965 8.01024702 50.58464854 8.01036857 50.58456118 8.01040245 50.58441808 8.01045797 50.58426016 8.01052468 50.58416343 8.01069545 50.58370360 8.01095994 50.58321773 8.01123938 50.58279453 8.01148292 50.58278511 8.01143029 50.58278171 8.01140864 50.58277577 8.01136502 50.58277121 8.01131241 50.58276885 8.01125101 50.58276992 8.01118955 50.58277438 8.01112844 50.58277747 8.01109802 50.58278223 8.01106814 50.58279339 8.01100918 50.58280778 8.01095199 50.58282529 8.01089696 50.58283481 8.01087004 50.58284579 8.01084452 50.58286911 8.01079511 50.58289509 8.01074909 50.58292352 8.01070679 50.58293833 8.01068661 50.58295420 8.01066854 50.58298688 8.01063463 50.58301832 8.01060741 50.58304808 8.01058632 50.58306374 8.01057633 50.58350388 8.01032662 50.58351646 8.01031858 50.58353397 8.01030693 50.58354293 8.01030126 50.58354875 8.01029755 50.58357998 8.01028076 50.58390281 8.01009371 50.58392442 8.01005555 50.58393793 8.01003369 50.58394497 8.01002323 50.58370397 8.00924556 50.58362033 8.00927379 50.58361326 8.00927599 50.58359906 8.00928004 50.58357243 8.00928508 50.58353334 8.00928878 50.58351374 8.00928929 50.58349419 8.00928711 50.58345528 8.00928009 50.58343592 8.00927525 50.58341690 8.00926777 50.58337936 8.00925024 50.58334294 8.00922765 50.58330790 8.00920015 50.58329077 8.00918520 50.58327453 8.00916795 50.58324306 8.00913132 50.58321376 8.00909052 50.58318683 8.00904586 50.58316248 8.00899769 50.58314089 8.00894637 50.58313081 8.00891995 50.58312223 8.00889226 50.58310665 8.00883583 50.58309838 8.00880096 50.58309532 8.00878554 50.58302002 8.00838251 50.58297988 8.00816514 50.58296007 8.00809023 50.58292592 8.00796460 50.58292315 8.00795392 50.58291784 8.00793246 50.58291529 8.00792166 50.58288726 8.00779644 50.58288536 8.00778763 50.58288174 8.00776994 50.58288000 8.00776108 50.58287733 8.00774682 50.58246574 8.00792616 50.58218395 8.00805457 50.58195772 8.00815796 50.58194294 8.00816386 50.58191319 8.00817408 50.58187871 8.00818158 50.58183961 8.00818528 50.58182001 8.00818579 50.58180046 8.00818362 50.58176155 8.00817660 50.58172319 8.00816428 50.58168564 8.00814676 50.58166711 8.00813671 50.58164920 8.00812416 50.58162149 8.00810240 50.58151760 8.00762483 50.58127352 8.00683207 50.58100587 8.00606057 50.58073210 8.00578282 50.58053018 8.00558050 50.58052301 8.00556550 50.58051747 8.00555338 50.58046718 8.00543836 50.58040186 8.00532540 50.58029063 8.00514138 50.58028373 8.00512961 50.58016468 8.00492038 50.58015934 8.00491076 50.58011454 8.00482811 50.58010767 8.00482153 50.58010115 8.00481505 50.58006705 8.00477981 50.58001547 8.00472542 50.57986099 8.00458101 50.57985127 8.00457157 50.57957331 8.00429134 50.57956721 8.00428504 50.57927744 8.00397877 50.57903783 8.00374643 50.57902496 8.00373297 50.57899986 8.00370471 50.57898761 8.00368989 50.57887706 8.00354636 50.57880405 8.00344943 50.57879763 8.00344068 50.57874632 8.00336901 50.57870609 8.00331315 50.57869184 8.00329153 50.57866479 8.00324673 50.57865039 8.00322039 50.57864654 8.00321258 50.57862178 8.00316132 50.57859849 8.00311596 50.57858618 8.00308956 50.57856406 8.00303721 50.57854605 8.00298573 50.57853190 8.00293585 50.57852542 8.00291037 50.57850265 8.00280973 50.57849613 8.00277546 50.57849212 8.00274972 50.57858962 8.00271859 50.57892679 8.00257664 50.57894884 8.00267401 50.57897580 8.00272653 50.57900381 8.00278453 50.57904448 8.00284099 50.57909525 8.00291193 50.57916527 8.00300491 50.57927390 8.00314592 50.57952101 8.00338552 50.57981712 8.00369850 50.58009242 8.00397607 50.58025582 8.00412878 50.58031578 8.00419203 50.58034807 8.00422538 50.58040559 8.00427627 50.58050067 8.00445174 50.58061768 8.00465739 50.58073120 8.00484519 50.58082035 8.00499932 50.58088793 8.00515392 50.58095638 8.00528519 50.58105963 8.00548042 50.58112338 8.00559739 50.58116060 8.00567200 50.58119525 8.00571787 50.58124807 8.00575615 50.58128238 8.00576263 50.58130886 8.00578904 50.58133547 8.00583154 50.58141867 8.00607914 50.58152448 8.00644811 50.58161948 8.00675109 50.58170834 8.00700931 50.58177076 8.00723404 50.58180265 8.00736962 50.58183218 8.00748027 50.58205857 8.00737682 50.58234307 8.00724715 50.58275857 8.00706616 50.58298494 8.00696171 50.58316153 8.00688020 50.58318490 8.00698603 50.58321294 8.00710051 50.58322947 8.00720437 50.58325273 8.00729736 50.58329243 8.00746201 50.58331118 8.00756229 50.58333921 8.00768751 50.58337420 8.00781626 50.58340448 8.00793070 50.58345141 8.00818486 50.58352591 8.00858374 50.58375028 8.00850800 50.58392372 8.00851029 50.58394638 8.00841507 50.58399042 8.00821379 50.58404602 8.00809147 50.58429462 8.00853978 50.58440302 8.00850489 50.58444599 8.00835742 50.58415139 8.00774458 50.58417178 8.00765844 50.58427547 8.00760924 50.58470912 8.00864236 50.58495641 8.00850245 50.58498123 8.00836595 50.58459488 8.00755650 50.58472841 8.00755016 50.58488928 8.00754353 50.58498629 8.00755533 50.58508485 8.00753772 50.58514299 8.00756687 50.58527841 8.00764479 50.58536075 8.00779189 50.58542786 8.00803984 50.58552134 8.00843976 50.58568521 8.00906229 50.58583571 8.00964486 50.58572902 8.00973224 50.58562656 8.00981982 50.58551955 8.00991102 50.58541949 8.01002735 50.58527586 8.01010478 50.58512303 8.0101680077642.563494382916.1369128471192018-10-01T00:00:0050.58571354 8.01441865 50.58564304 8.01449115 50.58559641 8.01452573 50.58556788 8.01452237 50.58554385 8.01451906 50.58550497 8.01449248 50.58526118 8.01430284 50.58513005 8.01400820 50.58529899 8.01373568 50.58558866 8.01367371 50.58575926 8.01384059 50.58568423 8.01422708 50.58571495 8.01419269 50.58573893 8.01419967 50.58576077 8.01424243 50.58577467 8.01429071 50.58577025 8.01434277 50.58574537 8.01438791 50.58571354 8.014418652952.56863348218.4219159071202018-10-01T00:00:0050.58270896 8.03322501 50.58270751 8.03316320 50.58313031 8.03319665 50.58315802 8.03319905 50.58325986 8.03320756 50.58519744 8.03337052 50.58565639 8.03342707 50.58551379 8.03401035 50.58546476 8.03411138 50.58517653 8.03407571 50.58517069 8.03407516 50.58516513 8.03407459 50.58323592 8.03391235 50.58313416 8.03390386 50.58311751 8.03390149 50.58308437 8.03389481 50.58304887 8.03388302 50.58301133 8.03386548 50.58299280 8.03385542 50.58297490 8.03384286 50.58293987 8.03381534 50.58290651 8.03378314 50.58287506 8.03374649 50.58285984 8.03372708 50.58284575 8.03370567 50.58281883 8.03366099 50.58279449 8.03361281 50.58277292 8.03356147 50.58276284 8.03353506 50.58275427 8.03350736 50.58273870 8.03345091 50.58272632 8.03339258 50.58271723 8.03333275 50.58271203 8.03328317 50.58270976 8.03324442 50.58270896 8.0332250115448.65819888719.59699854