70912018-10-01T00:00:0050.58651808 7.62293586 50.58625337 7.62239314 50.58619900 7.62256177 50.58617917 7.62264906 50.58609156 7.62272053 50.58593158 7.62273211 50.58585732 7.62287662 50.58583362 7.62300073 50.58571796 7.62313415 50.58555203 7.62280969 50.58556108 7.62279940 50.58570462 7.62262887 50.58580968 7.62239803 50.58581937 7.62236640 50.58587900 7.62240646 50.58590883 7.62242014 50.58595557 7.62241199 50.58600760 7.62235710 50.58606648 7.62228760 50.58614210 7.62217483 50.58622881 7.62201866 50.58630627 7.62184836 50.58630932 7.62179447 50.58631225 7.62173888 50.58633082 7.62162905 50.58636537 7.62150984 50.58640182 7.62135302 50.58644233 7.62112251 50.58640477 7.62107884 50.58627840 7.62089105 50.58606396 7.62054810 50.58590736 7.62082154 50.58582980 7.62089158 50.58576607 7.62092338 50.58573317 7.62109817 50.58572319 7.62128853 50.58573364 7.62145683 50.58577033 7.62172364 50.58580838 7.62171829 50.58588602 7.62171546 50.58597070 7.62173021 50.58603715 7.62176894 50.58597734 7.62193421 50.58587614 7.62218005 50.58581068 7.62216345 50.58571272 7.62218156 50.58559202 7.62220754 50.58550336 7.62223611 50.58543319 7.62227826 50.58536065 7.62231680 50.58540631 7.62216424 50.58545639 7.62200449 50.58550049 7.62190223 50.58554926 7.62180704 50.58556587 7.62169868 50.58557841 7.62161923 50.58558343 7.62150415 50.58557722 7.62139672 50.58555284 7.62129704 50.58551773 7.62123183 50.58550348 7.62120556 50.58545663 7.62112827 50.58541470 7.62107965 50.58535228 7.62103177 50.58530095 7.62098667 50.58532976 7.62089136 50.58565975 7.62059916 50.58590932 7.62039475 50.58587333 7.62017183 50.58611396 7.62003998 50.58671810 7.61964627 50.58673227 7.61963834 50.58674818 7.61965666 50.58678341 7.61970171 50.58679493 7.61971808 50.58689281 7.61986063 50.58698256 7.61999564 50.58700529 7.62002553 50.58702336 7.62005158 50.58706331 7.62010367 50.58711747 7.62019256 50.58716650 7.62028853 50.58721002 7.62039084 50.58723036 7.62044349 50.58724770 7.62049874 50.58727925 7.62061137 50.58730443 7.62072788 50.58732304 7.62084740 50.58733069 7.62090781 50.58733495 7.62096903 50.58734007 7.62109181 50.58733836 7.62121483 50.58732983 7.62133715 50.58732967 7.62133857 50.58725215 7.62134203 50.58710268 7.62140641 50.58694431 7.62156863 50.58692290 7.62159058 50.58679984 7.62173539 50.58675387 7.62186241 50.58671830 7.62223737 50.58668366 7.62244823 50.58663600 7.62271340 50.58657827 7.62290177 50.58651808 7.6229358625302.644446201238.9666952370922018-10-01T00:00:0050.58578239 7.62469208 50.58571849 7.62460992 50.58575187 7.62457407 50.58601796 7.62426003 50.58623727 7.62401979 50.58660192 7.62357960 50.58704788 7.62307434 50.58737807 7.62269247 50.58745847 7.62262340 50.58745898 7.62262670 50.58746663 7.62268710 50.58747090 7.62274832 50.58747601 7.62287111 50.58747430 7.62299413 50.58746576 7.62311644 50.58745980 7.62317731 50.58745047 7.62323713 50.58742855 7.62335526 50.58741196 7.62342909 50.58740376 7.62346002 50.58739954 7.62347543 50.58736950 7.62358155 50.58733589 7.62374196 50.58733201 7.62375969 50.58732396 7.62379495 50.58730399 7.62386885 50.58726934 7.62397921 50.58722913 7.62408345 50.58718378 7.62418093 50.58715977 7.62422814 50.58709424 7.62434629 50.58706642 7.62439212 50.58700934 7.62447807 50.58696776 7.62453349 50.58694380 7.62456168 50.58693167 7.62457546 50.58681988 7.62469808 50.58665915 7.62488380 50.58647817 7.62509456 50.58645296 7.62512187 50.58640143 7.62517374 50.58635908 7.62521144 50.58632670 7.62523673 50.58631033 7.62524887 50.58620981 7.62531961 50.58617090 7.62525196 50.58597512 7.62495702 50.58578239 7.6246920814958.45502658567.0033625070932018-10-01T00:00:0050.58630644 7.71513768 50.58552212 7.71487962 50.58556266 7.71429575 50.58586677 7.71443951 50.58600883 7.71450666 50.58636122 7.71467598 50.58630644 7.715137683382.23428297256.7457019170942018-10-01T00:00:0050.58135437 7.98045188 50.58120539 7.98026688 50.58123093 7.98026445 50.58125053 7.98026393 50.58127008 7.98026609 50.58130899 7.98027309 50.58132835 7.98027792 50.58134746 7.98028543 50.58138520 7.98030304 50.58140421 7.98031339 50.58157633 7.98042091 50.58158645 7.98042768 50.58160648 7.98044201 50.58161639 7.98044957 50.58183915 7.98063017 50.58187071 7.98065571 50.58207243 7.98081611 50.58208510 7.98082700 50.58210995 7.98085002 50.58212213 7.98086214 50.58234736 7.98110267 50.58235897 7.98111594 50.58238160 7.98114359 50.58240673 7.98117937 50.58243367 7.98122401 50.58244804 7.98125029 50.58245191 7.98125813 50.58261786 7.98160169 50.58262767 7.98162367 50.58264618 7.98166875 50.58265905 7.98170448 50.58266703 7.98173001 50.58267085 7.98174288 50.58270435 7.98186188 50.58269348 7.98184737 50.58260385 7.98171362 50.58250925 7.98157728 50.58236207 7.98139082 50.58213939 7.98115347 50.58198388 7.98100109 50.58175817 7.98081959 50.58149505 7.98060557 50.58135437 7.980451882590.43375823411.4237591870952018-10-01T00:00:0050.58545945 7.78004548 50.58521920 7.77986149 50.58563534 7.77860958 50.58585335 7.77877655 50.58587210 7.77879177 50.58590912 7.77882358 50.58595995 7.77887450 50.58602302 7.77894748 50.58605401 7.77899036 50.58566255 7.78019345 50.58545945 7.780045485373.27499318304.2880900470962018-10-01T00:00:0050.58258592 7.99012363 50.58256242 7.99012135 50.58252351 7.99011435 50.58250416 7.99010951 50.58248513 7.99010204 50.58244759 7.99008453 50.58241117 7.99006195 50.58237613 7.99003447 50.58235899 7.99001952 50.58234275 7.99000229 50.58231128 7.98996567 50.58229605 7.98994628 50.58228196 7.98992488 50.58225502 7.98988023 50.58223066 7.98983206 50.58220907 7.98978075 50.58219040 7.98972667 50.58217481 7.98967025 50.58216779 7.98964149 50.58216240 7.98961188 50.58215329 7.98955206 50.58214800 7.98950128 50.58214566 7.98946003 50.58214487 7.98943936 50.58214275 7.98932940 50.58214269 7.98931220 50.58214309 7.98927780 50.58214356 7.98926055 50.58215444 7.98900796 50.58216687 7.98878181 50.58216947 7.98873420 50.58217410 7.98863826 50.58218099 7.98849599 50.58218962 7.98831119 50.58219457 7.98820103 50.58219259 7.98812729 50.58218591 7.98797971 50.58217052 7.98781607 50.58215267 7.98761040 50.58213538 7.98749126 50.58209562 7.98728812 50.58205674 7.98710750 50.58205358 7.98709208 50.58200806 7.98685735 50.58195722 7.98660014 50.58191520 7.98642152 50.58186083 7.98624288 50.58181302 7.98609065 50.58180772 7.98607298 50.58176105 7.98590962 50.58175472 7.98588499 50.58174324 7.98583503 50.58173810 7.98580972 50.58170040 7.98559654 50.58164154 7.98531914 50.58157334 7.98498676 50.58150656 7.98464702 50.58143875 7.98431528 50.58143474 7.98429416 50.58140532 7.98412671 50.58138875 7.98410365 50.58136181 7.98405901 50.58134895 7.98403576 50.58133744 7.98401083 50.58132700 7.98398481 50.58131627 7.98395907 50.58130576 7.98393313 50.58129813 7.98390685 50.58128972 7.98387701 50.58128283 7.98385429 50.58127610 7.98382737 50.58110882 7.98306759 50.58110280 7.98303539 50.58109330 7.98297379 50.58108942 7.98294263 50.58108739 7.98291201 50.58108502 7.98285061 50.58108469 7.98281983 50.58108606 7.98278911 50.58109052 7.98272801 50.58109835 7.98266775 50.58110949 7.98260878 50.58111589 7.98257967 50.58112387 7.98255154 50.58114137 7.98249651 50.58115088 7.98246959 50.58116185 7.98244408 50.58118517 7.98239465 50.58121113 7.98234861 50.58122136 7.98233338 50.58113199 7.98208978 50.58089608 7.98150916 50.58089190 7.98149845 50.58088379 7.98147683 50.58087220 7.98144154 50.58085810 7.98139195 50.58085150 7.98136601 50.58081782 7.98121647 50.58081543 7.98120579 50.58080690 7.98116344 50.58079778 7.98110362 50.58079405 7.98107339 50.58079201 7.98104277 50.58078964 7.98098137 50.58079069 7.98091989 50.58079514 7.98085878 50.58079822 7.98082837 50.58080298 7.98079849 50.58081412 7.98073952 50.58082849 7.98068232 50.58084598 7.98062729 50.58084853 7.98062007 50.58087499 7.98068432 50.58110427 7.98135653 50.58128336 7.98178995 50.58160874 7.98276197 50.58153389 7.98283870 50.58170080 7.98359671 50.58182099 7.98347269 50.58179986 7.98353415 50.58178781 7.98360613 50.58179538 7.98369026 50.58182180 7.98384388 50.58186730 7.98410298 50.58193519 7.98443503 50.58200188 7.98477444 50.58206854 7.98509931 50.58213032 7.98539040 50.58217108 7.98562080 50.58221688 7.98578121 50.58226505 7.98593450 50.58232955 7.98614646 50.58238286 7.98637307 50.58243758 7.98664991 50.58248295 7.98688388 50.58252333 7.98707138 50.58256980 7.98730887 50.58259523 7.98748411 50.58261541 7.98771679 50.58263294 7.98790294 50.58264129 7.98808745 50.58264461 7.98821106 50.58263783 7.98836186 50.58262911 7.98854858 50.58262217 7.98869176 50.58261737 7.98879098 50.58261458 7.98884230 50.58260246 7.98906211 50.58259192 7.98930803 50.58259404 7.98941798 50.58259581 7.98950873 50.58262295 7.98974493 50.58264860 7.98995604 50.58266878 7.99012282 50.58259577 7.99012375 50.58258592 7.9901236331298.137425781494.3609425670972018-10-01T00:00:0050.58287504 7.95075696 50.58275016 7.95043681 50.58279422 7.95021726 50.58282918 7.95008757 50.58286929 7.94993870 50.58302269 7.94979324 50.58320472 7.94989100 50.58338534 7.94991268 50.58322078 7.95021611 50.58294093 7.95065623 50.58287504 7.950756962366.06800694208.2465668970982018-10-01T00:00:0050.58300154 7.93442958 50.58299001 7.93441242 50.58300148 7.93440812 50.58309020 7.93433954 50.58310094 7.93433160 50.58318997 7.93426874 50.58327059 7.93420716 50.58332117 7.93416848 50.58333422 7.93415205 50.58350329 7.93393423 50.58366903 7.93372645 50.58373485 7.93361874 50.58373849 7.93362886 50.58389350 7.93411237 50.58374191 7.93430683 50.58349312 7.93438164 50.58300154 7.934429582255.56477452246.6581648570992018-10-01T00:00:0050.58312912 7.98950099 50.58305846 7.98965668 50.58306010 7.98972132 50.58307026 7.98984663 50.58308142 7.99000547 50.58306066 7.99002314 50.58302473 7.99004764 50.58300642 7.99005866 50.58298757 7.99006712 50.58294948 7.99008144 50.58292770 7.99008786 50.58292152 7.99008919 50.58284687 7.99010394 50.58284183 7.99010498 50.58283781 7.99010577 50.58278577 7.98940469 50.58286411 7.98938918 50.58286825 7.98930649 50.58288378 7.98922017 50.58296797 7.98913280 50.58304987 7.98905974 50.58310217 7.98900511 50.58318607 7.98887468 50.58323141 7.98879506 50.58328250 7.98867353 50.58329905 7.98877822 50.58332342 7.98895519 50.58334290 7.98909682 50.58326800 7.98930259 50.58321127 7.98934321 50.58316730 7.98941587 50.58312912 7.989500992844.41548637266.1719256971002018-10-01T00:00:0050.58284647 8.00643104 50.58254212 8.00551881 50.58279716 8.00525504 50.58310800 8.00601126 50.58321599 8.00632965 50.58284647 8.006431043030.39509926237.85981939