70812018-10-01T00:00:0050.58340783 7.69003556 50.58280201 7.69037601 50.58204056 7.69080379 50.58200472 7.69082131 50.58199214 7.69082657 50.58199067 7.69080474 50.58205633 7.69072808 50.58209068 7.69072812 50.58335101 7.68950595 50.58310503 7.68870638 50.58318776 7.68865988 50.58403573 7.68819064 50.58404240 7.68822282 50.58405231 7.68827818 50.58406923 7.68839001 50.58408046 7.68850768 50.58408551 7.68863046 50.58408633 7.68869204 50.58408373 7.68875349 50.58407513 7.68887579 50.58405977 7.68899642 50.58403778 7.68911451 50.58402514 7.68917281 50.58400931 7.68922916 50.58397460 7.68933946 50.58393390 7.68944457 50.58388751 7.68954372 50.58386294 7.68959171 50.58383580 7.68963616 50.58377916 7.68972115 50.58371803 7.68979806 50.58365286 7.68986632 50.58358767 7.68992293 50.58352329 7.68996835 50.58349056 7.68998906 50.58340783 7.6900355611631.32297701685.0629892570822018-10-01T00:00:0050.58156942 7.76886951 50.58127791 7.76863510 50.58122346 7.76852696 50.58130682 7.76840985 50.58120648 7.76812866 50.58112295 7.76797411 50.58093679 7.76774656 50.58075255 7.76764985 50.58038873 7.76788864 50.58030405 7.76758347 50.58056444 7.76728060 50.58024944 7.76712899 50.57996249 7.76707055 50.57974272 7.76699736 50.57961596 7.76677632 50.57953582 7.76655236 50.57930036 7.76661909 50.57902431 7.76674136 50.57882491 7.76687688 50.57869020 7.76713679 50.57864718 7.76740406 50.57856869 7.76742869 50.57856950 7.76762421 50.57863244 7.76763429 50.57859032 7.76836956 50.57817871 7.76876446 50.57796965 7.76880308 50.57761191 7.76835850 50.57761048 7.76835049 50.57757276 7.76809071 50.57754849 7.76790442 50.57754249 7.76777073 50.57753816 7.76746144 50.57757559 7.76745054 50.57759530 7.76744654 50.57760558 7.76744464 50.57766997 7.76743324 50.57767004 7.76740574 50.57767279 7.76733362 50.57768148 7.76721136 50.57768752 7.76715053 50.57769692 7.76709075 50.57771899 7.76697271 50.57774753 7.76685816 50.57778231 7.76674793 50.57780124 7.76669400 50.57782309 7.76664287 50.57786954 7.76654381 50.57788664 7.76651048 50.57790383 7.76645602 50.57793950 7.76636209 50.57797469 7.76628391 50.57799313 7.76624575 50.57813062 7.76598056 50.57814467 7.76595440 50.57817752 7.76589967 50.57823422 7.76581478 50.57829540 7.76573797 50.57836062 7.76566983 50.57841242 7.76562319 50.57844930 7.76559492 50.57846794 7.76558145 50.57866734 7.76544593 50.57869525 7.76542867 50.57875174 7.76539712 50.57878032 7.76538282 50.57905637 7.76526054 50.57907735 7.76525210 50.57911955 7.76523681 50.57914077 7.76522996 50.57937929 7.76516240 50.57939468 7.76515835 50.57943985 7.76515022 50.57951803 7.76514242 50.57959634 7.76514535 50.57967419 7.76515899 50.57971293 7.76516847 50.57975099 7.76518323 50.57982616 7.76521789 50.57986325 7.76523780 50.57989911 7.76526271 50.57996930 7.76531735 50.58003618 7.76538138 50.58009926 7.76545432 50.58012979 7.76549295 50.58015805 7.76553562 50.58021211 7.76562466 50.58025404 7.76570653 50.58036503 7.76572914 50.58040231 7.76573925 50.58047618 7.76576436 50.58051443 7.76578016 50.58078545 7.76591240 50.58082874 7.76593311 50.58086307 7.76595006 50.58092774 7.76599093 50.58099792 7.76604556 50.58106481 7.76610959 50.58112789 7.76618254 50.58118668 7.76626385 50.58124073 7.76635289 50.58126653 7.76639926 50.58128953 7.76644945 50.58130009 7.76645689 50.58137027 7.76651152 50.58142606 7.76656313 50.58146816 7.76660879 50.58148880 7.76663256 50.58167496 7.76686011 50.58168558 7.76687350 50.58170656 7.76690079 50.58174058 7.76694987 50.58178618 7.76702280 50.58180814 7.76706056 50.58189380 7.76721909 50.58190437 7.76723920 50.58193031 7.76729381 50.58197129 7.76738941 50.58199055 7.76743858 50.58209237 7.76772407 50.58213332 7.76777202 50.58216427 7.76781128 50.58232194 7.76803010 50.58234149 7.76805891 50.58237947 7.76811831 50.58239790 7.76814891 50.58261052 7.76852376 50.58262532 7.76855123 50.58265402 7.76860734 50.58266792 7.76863599 50.58279701 7.76891657 50.58281286 7.76895340 50.58284305 7.76902857 50.58287466 7.76912219 50.58290606 7.76923491 50.58292885 7.76933762 50.58294422 7.76942899 50.58295092 7.76947508 50.58298163 7.76972463 50.58298555 7.76975986 50.58299120 7.76983522 50.58299616 7.76995802 50.58299429 7.77008101 50.58298560 7.77020328 50.58297956 7.77026412 50.58297016 7.77032391 50.58294809 7.77044196 50.58292447 7.77054040 50.58290104 7.77061964 50.58288854 7.77065869 50.58283944 7.77080092 50.58283490 7.77081507 50.58283076 7.77098927 50.58282796 7.77104593 50.58281945 7.77115875 50.58280676 7.77126134 50.58279080 7.77135334 50.58278183 7.77139890 50.58277804 7.77141605 50.58207264 7.76977644 50.58206852 7.76974336 50.58193942 7.76946278 50.58172680 7.76908793 50.58156942 7.7688695183876.280573001962.3573491470832018-10-01T00:00:0050.58602454 7.26781002 50.58606787 7.26780992 50.58576577 7.26848991 50.58638049 7.26964615 50.58656220 7.26962802 50.58652979 7.26972303 50.58655820 7.26987065 50.58663382 7.26996899 50.58681684 7.27002772 50.58696906 7.27010045 50.58701419 7.27014968 50.58709316 7.27011339 50.58715521 7.27006239 50.58725026 7.26987022 50.58733823 7.27008017 50.58721176 7.27044886 50.58755777 7.27121678 50.58747431 7.27139067 50.58741754 7.27142911 50.58737595 7.27145352 50.58735566 7.27146367 50.58734548 7.27146855 50.58726650 7.27150483 50.58723886 7.27151605 50.58718314 7.27153570 50.58711612 7.27155113 50.58703797 7.27155975 50.58695965 7.27155764 50.58688173 7.27154482 50.58680483 7.27152138 50.58672952 7.27148749 50.58669232 7.27146796 50.58665636 7.27144343 50.58659714 7.27139853 50.58656432 7.27138794 50.58651431 7.27128935 50.58642363 7.27112211 50.58639719 7.27106534 50.58636926 7.27102999 50.58616078 7.27085676 50.58626483 7.27125419 50.58620557 7.27120883 50.58614272 7.27115034 50.58608745 7.27108886 50.58606055 7.27105648 50.58605156 7.27104479 50.58613688 7.27154771 50.58608516 7.27149228 50.58597200 7.27134209 50.58586458 7.27114377 50.58577920 7.27092711 50.58572808 7.27075897 50.58571862 7.27072779 50.58562796 7.27039393 50.58557120 7.27010024 50.58534086 7.26955788 50.58523077 7.26936499 50.58532113 7.26915815 50.58570242 7.26910642 50.58553438 7.26848072 50.58478625 7.26809898 50.58452734 7.26798316 50.58442428 7.26789524 50.58432042 7.26776593 50.58425669 7.26761595 50.58427204 7.26742052 50.58426203 7.26724996 50.58424261 7.26710950 50.58422739 7.26702056 50.58357423 7.26738751 50.58345599 7.26738123 50.58328060 7.26736381 50.58313068 7.26729483 50.58305941 7.26722726 50.58297265 7.26710364 50.58290674 7.26693201 50.58277569 7.26702013 50.58251791 7.26724632 50.58227256 7.26764384 50.58209687 7.26806738 50.58150401 7.26931035 50.58183630 7.26988506 50.58170484 7.27026671 50.58129790 7.27145761 50.58094024 7.27119693 50.58096056 7.27076867 50.58066339 7.27032927 50.58075024 7.27007503 50.58073848 7.27004766 50.58070047 7.26994008 50.58066859 7.26982769 50.58065420 7.26977040 50.58064306 7.26971136 50.58062408 7.26959199 50.58061625 7.26953165 50.58061180 7.26947046 50.58060631 7.26934773 50.58060765 7.26922471 50.58061581 7.26910234 50.58062159 7.26904143 50.58063073 7.26898155 50.58065230 7.26886326 50.58068036 7.26874838 50.58071467 7.26863778 50.58074570 7.26855320 50.58077133 7.26849332 50.58078463 7.26846389 50.58140066 7.26717242 50.58141063 7.26715228 50.58143103 7.26711260 50.58146844 7.26704836 50.58152477 7.26696285 50.58154656 7.26693512 50.58180684 7.26735840 50.58191927 7.26714652 50.58231883 7.26665529 50.58255280 7.26638637 50.58269564 7.26622217 50.58289514 7.26605555 50.58308791 7.26575573 50.58309465 7.26555235 50.58311605 7.26556040 50.58319137 7.26559427 50.58322855 7.26561379 50.58326451 7.26563833 50.58333494 7.26569223 50.58340211 7.26575556 50.58346550 7.26582785 50.58349620 7.26586616 50.58352635 7.26591130 50.58365817 7.26583846 50.58365990 7.26579369 50.58366806 7.26567132 50.58367384 7.26561041 50.58368298 7.26555052 50.58370253 7.26544325 50.58369980 7.26540572 50.58369431 7.26528298 50.58369487 7.26523087 50.58367818 7.26517043 50.58365446 7.26506056 50.58364019 7.26497079 50.58388253 7.26483014 50.58359949 7.26416010 50.58360892 7.26408372 50.58363048 7.26396542 50.58364291 7.26390701 50.58365853 7.26385052 50.58369284 7.26373990 50.58371154 7.26368577 50.58373317 7.26363439 50.58373503 7.26363037 50.58381959 7.26358925 50.58379674 7.26350309 50.58383056 7.26344193 50.58388690 7.26335641 50.58394775 7.26327894 50.58401268 7.26321009 50.58404611 7.26317789 50.58408181 7.26314996 50.58415460 7.26309920 50.58419292 7.26307572 50.58439452 7.26296859 50.58443091 7.26295190 50.58450445 7.26292340 50.58458056 7.26290459 50.58465871 7.26289596 50.58473704 7.26289806 50.58481495 7.26291087 50.58485374 7.26291995 50.58489187 7.26293430 50.58496718 7.26296817 50.58500437 7.26298768 50.58504033 7.26301222 50.58511076 7.26306612 50.58517793 7.26312945 50.58524133 7.26320173 50.58527202 7.26324005 50.58530047 7.26328243 50.58535492 7.26337091 50.58540243 7.26346232 50.58544309 7.26355548 50.58546226 7.26360340 50.58555412 7.26385495 50.58557409 7.26391640 50.58560757 7.26403321 50.58562264 7.26409291 50.58563380 7.26415197 50.58565278 7.26427136 50.58566150 7.26434088 50.58566362 7.26436405 50.58567496 7.26449902 50.58568858 7.26460668 50.58569348 7.26464990 50.58570648 7.26477224 50.58577070 7.26484531 50.58580290 7.26488452 50.58586374 7.26490871 50.58589277 7.26492245 50.58601411 7.26498705 50.58600181 7.26490974 50.58599398 7.26484939 50.58598953 7.26478821 50.58598403 7.26466546 50.58598299 7.26460389 50.58598537 7.26454241 50.58599353 7.26442003 50.58600844 7.26429923 50.58603001 7.26418093 50.58604339 7.26412309 50.58605850 7.26406461 50.58607936 7.26399774 50.58609281 7.26373365 50.58609551 7.26369416 50.58610232 7.26361577 50.58611461 7.26352212 50.58613371 7.26341414 50.58614467 7.26336058 50.58618013 7.26320835 50.58619737 7.26314431 50.58623291 7.26302852 50.58625581 7.26296303 50.58626355 7.26294276 50.58626392 7.26288248 50.58627207 7.26276009 50.58628699 7.26263929 50.58630855 7.26252099 50.58632098 7.26246257 50.58633660 7.26240608 50.58637091 7.26229545 50.58640954 7.26219363 50.58645180 7.26210094 50.58647415 7.26205589 50.58662144 7.26178252 50.58665109 7.26173262 50.58670930 7.26164365 50.58673973 7.26160119 50.58677123 7.26156453 50.58683616 7.26149568 50.58690466 7.26143597 50.58697622 7.26138587 50.58702167 7.26135858 50.58704419 7.26134729 50.58718740 7.26128009 50.58719660 7.26126017 50.58723477 7.26118817 50.58726301 7.26114157 50.58727747 7.26111876 50.58731247 7.26106603 50.58732625 7.26104613 50.58735434 7.26100721 50.58740016 7.26095154 50.58746509 7.26088268 50.58753257 7.26082370 50.58760199 7.26077476 50.58763737 7.26075259 50.58772138 7.26070636 50.58776053 7.26068790 50.58783760 7.26065750 50.58787657 7.26064497 50.58791552 7.26063798 50.58799367 7.26062934 50.58806879 7.26063092 50.58814038 7.26064187 50.58817620 7.26064965 50.58824425 7.26066883 50.58828695 7.26068428 50.58836543 7.26071907 50.58840422 7.26073930 50.58844018 7.26076384 50.58851061 7.26081773 50.58857778 7.26088107 50.58864118 7.26095336 50.58868264 7.26100684 50.58870384 7.26103770 50.58871428 7.26105340 50.58875566 7.26111763 50.58876981 7.26114061 50.58879744 7.26118758 50.58881093 7.26121157 50.58886001 7.26130298 50.58888067 7.26134451 50.58891997 7.26142989 50.58893861 7.26147373 50.58901699 7.26167396 50.58902611 7.26169834 50.58904371 7.26174762 50.58905208 7.26177259 50.58905606 7.26178464 50.58909489 7.26190821 50.58910105 7.26192526 50.58910507 7.26193534 50.58913003 7.26199014 50.58914033 7.26201282 50.58915165 7.26203909 50.58915926 7.26205699 50.58917811 7.26210377 50.58918309 7.26211702 50.58921225 7.26220244 50.58924415 7.26231484 50.58926969 7.26243117 50.58928867 7.26255056 50.58929651 7.26261092 50.58930096 7.26267212 50.58930646 7.26279488 50.58930512 7.26291792 50.58929697 7.26304031 50.58928969 7.26310001 50.58928281 7.26311012 50.58928573 7.26313256 50.58928266 7.26315772 50.58926329 7.26326606 50.58926177 7.26327379 50.58925173 7.26332227 50.58919411 7.26356828 50.58925976 7.26372500 50.58926881 7.26374752 50.58928636 7.26379308 50.58931237 7.26387122 50.58934427 7.26398362 50.58936980 7.26409996 50.58938878 7.26421936 50.58939662 7.26427971 50.58940107 7.26434090 50.58940657 7.26446366 50.58940761 7.26452523 50.58940523 7.26458671 50.58939707 7.26470910 50.58938215 7.26482991 50.58936059 7.26494822 50.58935270 7.26498053 50.58937256 7.26501497 50.58939468 7.26505641 50.58943683 7.26514181 50.58945686 7.26518577 50.58949936 7.26528702 50.58950853 7.26530982 50.58952630 7.26535591 50.58955242 7.26543432 50.58958431 7.26554672 50.58960984 7.26566306 50.58962785 7.26577636 50.58880300 7.26413056 50.58850887 7.26450114 50.58829163 7.26398256 50.58824418 7.26385702 50.58821389 7.26373208 50.58821301 7.26363151 50.58822338 7.26353675 50.58825417 7.26345878 50.58828527 7.26335920 50.58840876 7.26283238 50.58832759 7.26264875 50.58825130 7.26241356 50.58817292 7.26221334 50.58812384 7.26212193 50.58808246 7.26205770 50.58801757 7.26203944 50.58793464 7.26208509 50.58789963 7.26213782 50.58787215 7.26222675 50.58787350 7.26237577 50.58789303 7.26262243 50.58763633 7.26267501 50.58753458 7.26259081 50.58730570 7.26269808 50.58716028 7.26296800 50.58727927 7.26326985 50.58708967 7.26353520 50.58702308 7.26369849 50.58698885 7.26384556 50.58697432 7.26413212 50.58696568 7.26435613 50.58693756 7.26448741 50.58688173 7.26462797 50.58695026 7.26488230 50.58699623 7.26486277 50.58703356 7.26481943 50.58707616 7.26479628 50.58712582 7.26483433 50.58714600 7.26492129 50.58718446 7.26500564 50.58724314 7.26504944 50.58730665 7.26507020 50.58750284 7.26508408 50.58778301 7.26513057 50.58786406 7.26513415 50.58798732 7.26554684 50.58763612 7.26607191 50.58758383 7.26605300 50.58752432 7.26607711 50.58745436 7.26613694 50.58733914 7.26614204 50.58721847 7.26626024 50.58715547 7.26643153 50.58704961 7.26682451 50.58711037 7.26678420 50.58719877 7.26671583 50.58728516 7.26674060 50.58729232 7.26684303 50.58721590 7.26698346 50.58712724 7.26709321 50.58699519 7.26734765 50.58696352 7.26744932 50.58642677 7.26848537 50.58615753 7.26825318 50.58620609 7.26778087 50.58611921 7.26780989 50.58606787 7.26780992 50.58614293 7.26769530 50.58640068 7.26713272 50.58638942 7.26697807 50.58635606 7.26687169 50.58630070 7.26681147 50.58608902 7.26689940 50.58586883 7.26705885 50.58583541 7.26689146 50.58576706 7.26648069 50.58581320 7.26637080 50.58560440 7.26625971 50.58560741 7.26662792 50.58553443 7.26663457 50.58552358 7.26659093 50.58550210 7.26653232 50.58547597 7.26647160 50.58544446 7.26640157 50.58540703 7.26633843 50.58531679 7.26618788 50.58527854 7.26610849 50.58522513 7.26599409 50.58521195 7.26594954 50.58508162 7.26604658 50.58501274 7.26581626 50.58492520 7.26553319 50.58486888 7.26530504 50.58483029 7.26511705 50.58480621 7.26487565 50.58478766 7.26472957 50.58477286 7.26455309 50.58468258 7.26430597 50.58448221 7.26441243 50.58455224 7.26464447 50.58451540 7.26465944 50.58468783 7.26517155 50.58465184 7.26519982 50.58459201 7.26524552 50.58463303 7.26539164 50.58460666 7.26554371 50.58459773 7.26566194 50.58458994 7.26577498 50.58455626 7.26587928 50.58464047 7.26584863 50.58479925 7.26589667 50.58494563 7.26596032 50.58504156 7.26613390 50.58512320 7.26624044 50.58518204 7.26633550 50.58523767 7.26643598 50.58528439 7.26656291 50.58532240 7.26672956 50.58540786 7.26724486 50.58546326 7.26732543 50.58545399 7.26741725 50.58572124 7.26767549 50.58587788 7.26775539 50.58602454 7.26781002239466.238147235998.8318127670842018-10-01T00:00:0050.58274590 7.68533361 50.58224894 7.68542200 50.58225801 7.68497585 50.58225746 7.68486503 50.58227049 7.68486550 50.58244891 7.68481447 50.58262577 7.68476862 50.58277005 7.68470062 50.58277757 7.68469723 50.58316108 7.68453155 50.58317172 7.68452739 50.58319313 7.68451988 50.58320391 7.68451654 50.58339634 7.68446444 50.58340491 7.68446239 50.58342211 7.68445880 50.58343073 7.68445727 50.58352883 7.68444282 50.58354701 7.68444131 50.58358338 7.68444060 50.58360157 7.68444140 50.58372947 7.68445520 50.58373770 7.68445633 50.58375416 7.68445906 50.58376241 7.68446067 50.58385400 7.68448128 50.58389964 7.68446551 50.58397686 7.68443998 50.58398298 7.68443810 50.58399525 7.68443460 50.58401523 7.68443034 50.58404294 7.68442642 50.58405684 7.68442513 50.58412756 7.68442203 50.58413325 7.68442190 50.58414463 7.68442185 50.58416986 7.68442398 50.58420879 7.68443074 50.58424720 7.68444279 50.58428479 7.68446006 50.58431415 7.68447711 50.58433549 7.68449223 50.58434603 7.68450023 50.58436844 7.68451838 50.58412990 7.68466334 50.58376076 7.68490887 50.58359507 7.68503576 50.58334131 7.68514280 50.58304879 7.68524710 50.58274590 7.685333618511.10061418525.3234226370852018-10-01T00:00:0050.58592610 7.57268215 50.58541637 7.57290344 50.58546690 7.57337341 50.58551770 7.57400563 50.58553004 7.57424248 50.58547721 7.57415695 50.58545798 7.57409907 50.58541502 7.57406295 50.58537480 7.57403084 50.58533738 7.57400683 50.58531265 7.57394093 50.58529322 7.57386654 50.58523266 7.57325961 50.58518357 7.57293590 50.58514599 7.57289961 50.58510103 7.57291340 50.58506340 7.57287287 50.58495017 7.57229678 50.58493391 7.57226804 50.58484654 7.57229158 50.58468805 7.57235060 50.58457385 7.57234148 50.58444463 7.57241218 50.58436893 7.57230192 50.58437040 7.57220176 50.58406645 7.57169654 50.58394365 7.57147645 50.58385604 7.57161960 50.58370028 7.57135856 50.58104467 7.56768999 50.58100951 7.56778509 50.58049186 7.56940166 50.58045068 7.56954113 50.58037557 7.56977115 50.58032840 7.56992069 50.58027168 7.57004567 50.58018457 7.57025106 50.58011921 7.57040511 50.58005073 7.57051632 50.57999783 7.57060871 50.57994714 7.57069750 50.57991176 7.57075308 50.57989428 7.57079356 50.57988236 7.57087666 50.57986100 7.57095327 50.58034848 7.57130040 50.58091990 7.57171164 50.58143370 7.57210078 50.58170064 7.57232315 50.58186134 7.57248843 50.58217441 7.57284340 50.58230873 7.57305637 50.58234165 7.57310861 50.58266145 7.57353638 50.58279149 7.57371574 50.58283882 7.57362437 50.58288631 7.57353072 50.58293202 7.57346750 50.58299604 7.57342419 50.58304478 7.57341820 50.58307502 7.57343564 50.58309630 7.57344799 50.58314098 7.57352896 50.58316729 7.57363604 50.58324182 7.57399655 50.58327348 7.57406350 50.58340205 7.57433681 50.58361325 7.57471973 50.58371108 7.57492717 50.58384524 7.57525256 50.58390861 7.57542122 50.58396099 7.57556550 50.58399067 7.57565498 50.58398820 7.57624699 50.58389723 7.57635846 50.58361757 7.57679374 50.58341956 7.57706983 50.58314402 7.57740219 50.58311488 7.57743671 50.58307865 7.57713879 50.58302544 7.57669415 50.58301086 7.57658787 50.58300894 7.57657398 50.58300568 7.57651265 50.58300292 7.57645130 50.58299949 7.57638998 50.58300115 7.57626701 50.58300964 7.57614469 50.58301558 7.57608381 50.58302488 7.57602398 50.58304676 7.57590584 50.58305438 7.57587088 50.58289977 7.57552238 50.58277381 7.57524965 50.58274957 7.57524550 50.58267273 7.57522156 50.58259751 7.57518720 50.58256037 7.57516744 50.58252448 7.57514267 50.58245420 7.57508832 50.58241981 7.57505873 50.58238623 7.57502342 50.58232127 7.57494828 50.58228814 7.57490601 50.58207032 7.57459997 50.58177959 7.57420977 50.58175676 7.57417959 50.58173786 7.57415335 50.58172433 7.57413338 50.58171489 7.57411875 50.58170364 7.57410100 50.58166717 7.57404226 50.58158806 7.57391968 50.58135181 7.57365182 50.58124288 7.57353978 50.58102777 7.57336059 50.58053745 7.57298921 50.57997567 7.57258488 50.57948983 7.57223890 50.57946581 7.57222042 50.57941849 7.57218124 50.57936257 7.57212635 50.57929937 7.57205366 50.57924045 7.57197260 50.57918624 7.57188378 50.57913717 7.57178789 50.57909361 7.57168563 50.57907325 7.57163301 50.57905589 7.57157781 50.57902429 7.57146523 50.57901006 7.57140785 50.57899906 7.57134873 50.57899056 7.57128868 50.57898139 7.57122886 50.57897272 7.57116887 50.57896946 7.57110758 50.57896670 7.57104621 50.57896326 7.57098493 50.57896238 7.57092336 50.57896492 7.57086190 50.57897340 7.57073959 50.57898863 7.57061894 50.57901050 7.57050080 50.57902688 7.57042761 50.57904545 7.57033231 50.57907213 7.57022641 50.57910673 7.57011603 50.57913167 7.57004666 50.57914408 7.57001626 50.57915040 7.57000123 50.57916788 7.56996075 50.57918414 7.56992548 50.57921801 7.56985662 50.57924554 7.56980579 50.57926576 7.56977186 50.57927606 7.56975513 50.57929419 7.56972664 50.57932905 7.56966559 50.57938514 7.56956772 50.57940182 7.56953962 50.57941643 7.56951582 50.57943655 7.56946840 50.57952562 7.56925846 50.57953773 7.56923088 50.57955486 7.56919305 50.57957297 7.56913573 50.57964349 7.56891966 50.57966194 7.56885947 50.57966714 7.56884166 50.57968102 7.56879484 50.57968942 7.56876784 50.57970639 7.56871512 50.58020651 7.56715086 50.58021274 7.56713210 50.58022554 7.56709494 50.58023226 7.56707612 50.58055518 7.56620398 50.58058672 7.56612503 50.58063299 7.56602576 50.58065752 7.56597770 50.58068462 7.56593318 50.58074117 7.56584804 50.58080222 7.56577098 50.58086732 7.56570255 50.58090083 7.56567057 50.58093598 7.56564330 50.58100766 7.56559366 50.58104419 7.56557130 50.58108184 7.56555403 50.58115792 7.56552470 50.58123532 7.56550591 50.58131349 7.56549777 50.58135269 7.56549639 50.58139181 7.56550037 50.58146969 7.56551368 50.58154653 7.56553760 50.58162175 7.56557194 50.58165889 7.56559170 50.58169479 7.56561646 50.58176507 7.56567080 50.58179946 7.56570038 50.58183208 7.56573456 50.58189528 7.56580724 50.58195420 7.56588828 50.58200842 7.56597710 50.58205145 7.56605918 50.58206241 7.56608363 50.58209245 7.56615044 50.58219811 7.56637148 50.58220569 7.56638597 50.58236902 7.56553720 50.58237167 7.56552433 50.58237728 7.56549876 50.58238813 7.56545786 50.58240543 7.56540267 50.58242572 7.56535007 50.58244886 7.56530043 50.58246112 7.56527640 50.58247467 7.56525414 50.58250294 7.56521157 50.58251767 7.56519126 50.58253348 7.56517302 50.58256603 7.56513881 50.58260035 7.56510920 50.58263618 7.56508438 50.58266025 7.56507023 50.58267190 7.56506455 50.58267777 7.56506183 50.58275797 7.56502649 50.58276656 7.56502290 50.58316299 7.56486571 50.58317099 7.56486279 50.58318702 7.56485740 50.58319529 7.56485488 50.58340714 7.56479666 50.58344007 7.56478936 50.58347916 7.56478529 50.58351831 7.56478659 50.58355725 7.56479324 50.58359567 7.56480520 50.58363328 7.56482237 50.58365185 7.56483225 50.58366981 7.56484463 50.58370495 7.56487181 50.58373844 7.56490368 50.58377005 7.56494002 50.58378535 7.56495928 50.58378811 7.56496343 50.58372991 7.56516699 50.58365594 7.56530704 50.58355394 7.56544217 50.58348926 7.56549031 50.58327298 7.56555011 50.58287799 7.56570670 50.58279922 7.56574143 50.58254724 7.56705067 50.58245464 7.56755474 50.58308985 7.56782960 50.58308488 7.56794469 50.58309976 7.56803644 50.58325797 7.56840075 50.58335814 7.56856346 50.58350737 7.56881660 50.58351753 7.56883422 50.58352227 7.56884262 50.58371079 7.56927068 50.58406764 7.56985124 50.58407087 7.56985627 50.58428306 7.57026449 50.58459607 7.57081317 50.58460401 7.57082747 50.58461915 7.57085714 50.58491713 7.57130151 50.58492347 7.57131076 50.58493261 7.57132429 50.58494471 7.57134277 50.58495428 7.57135761 50.58526927 7.57182569 50.58530578 7.57181425 50.58534476 7.57180751 50.58542293 7.57179939 50.58550123 7.57180200 50.58557910 7.57181531 50.58561787 7.57182464 50.58565596 7.57183925 50.58573118 7.57187361 50.58576831 7.57189336 50.58580421 7.57191813 50.58587449 7.57197249 50.58594148 7.57203626 50.58600468 7.57210895 50.58606361 7.57219003 50.58611782 7.57227886 50.58614369 7.57232514 50.58616689 7.57237478 50.58621046 7.57247706 50.58623081 7.57252968 50.58624818 7.57258490 50.58627977 7.57269749 50.58630336 7.57280383 50.58631607 7.57288052 50.58632485 7.57293736 50.58634236 7.57305362 50.58634755 7.57309311 50.58635531 7.57316200 50.58635865 7.57319662 50.58637312 7.57337662 50.58620844 7.57365518 50.58592610 7.57268215199793.049505154514.4547468470862018-10-01T00:00:0050.57998851 7.95909282 50.57950545 7.95908864 50.57958325 7.95891214 50.57983866 7.95888279 50.58013684 7.95889104 50.58063251 7.95917887 50.58073372 7.95923765 50.58068520 7.96003246 50.58068492 7.96003233 50.58066452 7.96002144 50.58063651 7.96000309 50.58060146 7.95997563 50.58058432 7.95996070 50.58056807 7.95994347 50.58053660 7.95990687 50.58050727 7.95986611 50.58050031 7.95985457 50.58047667 7.95984084 50.58010091 7.95962263 50.58009883 7.95958695 50.58001948 7.95923784 50.57998851 7.959092824784.54715828369.1836862670872018-10-01T00:00:0050.57847791 8.00258836 50.57847758 8.00255757 50.57847897 8.00252687 50.57848343 8.00246576 50.57849127 8.00240550 50.57850243 8.00234654 50.57850882 8.00231744 50.57851681 8.00228933 50.57853432 8.00223430 50.57854383 8.00220739 50.57855481 8.00218188 50.57857813 8.00213247 50.57860411 8.00208644 50.57863254 8.00204414 50.57866321 8.00200589 50.57869588 8.00197198 50.57871270 8.00195615 50.57873032 8.00194267 50.57876625 8.00191819 50.57880340 8.00189873 50.57884149 8.00188441 50.57887090 8.00187656 50.57889127 8.00187329 50.57890148 8.00187202 50.57900238 8.00186308 50.57900934 8.00186019 50.57906725 8.00181735 50.57908056 8.00180086 50.57912233 8.00172965 50.57921276 8.00143960 50.57921636 8.00142855 50.57922381 8.00140663 50.57922767 8.00139575 50.57937273 8.00100315 50.57937769 8.00099036 50.57938796 8.00096509 50.57939327 8.00095262 50.58013357 7.99929174 50.58014524 7.99923123 50.58015019 7.99920227 50.58015565 7.99917336 50.58016218 7.99914000 50.58016836 7.99911373 50.58017629 7.99908457 50.58019443 7.99902805 50.58021379 7.99897774 50.58046328 7.99836730 50.58046424 7.99840431 50.58047056 7.99876280 50.58047125 7.99882251 50.58047447 7.99910341 50.58049267 7.99923405 50.58054019 7.99932439 50.58044717 7.99953617 50.58028798 7.99990537 50.58019068 8.00016398 50.58005946 8.00046085 50.57995980 8.00070679 50.57985787 8.00094926 50.57975595 8.00119355 50.57970732 8.00130993 50.57961254 8.00153727 50.57956577 8.00168171 50.57949850 8.00184634 50.57945271 8.00196915 50.57941020 8.00207594 50.57937548 8.00216817 50.57934062 8.00223343 50.57928971 8.00229366 50.57925342 8.00232845 50.57918653 8.00238013 50.57913182 8.00239554 50.57907606 8.00242368 50.57902709 8.00243729 50.57897243 8.00245821 50.57890851 8.00246845 50.57885162 8.00249111 50.57876393 8.00251810 50.57870372 8.00256243 50.57858992 8.00260606 50.57848036 8.00265109 50.57848027 8.00264975 50.57847791 8.0025883614152.39379319807.2284400170882018-10-01T00:00:0050.58492840 7.73994299 50.58463848 7.73957078 50.58455334 7.73943750 50.58443107 7.73924632 50.58359168 7.73813417 50.58318268 7.73760741 50.58305629 7.73728419 50.58294679 7.73702759 50.58293907 7.73701007 50.58297344 7.73698275 50.58297961 7.73697803 50.58298599 7.73697333 50.58299261 7.73696867 50.58302212 7.73694876 50.58305773 7.73693010 50.58309579 7.73691557 50.58311503 7.73690961 50.58313453 7.73690631 50.58317362 7.73690238 50.58321277 7.73690383 50.58325169 7.73691062 50.58327107 7.73691535 50.58329010 7.73692272 50.58332769 7.73694004 50.58336416 7.73696242 50.58339926 7.73698971 50.58343129 7.73702008 50.58345671 7.73704897 50.58346228 7.73705552 50.58346846 7.73706300 50.58347361 7.73706943 50.58387903 7.73759149 50.58472262 7.73870919 50.58473945 7.73873392 50.58476826 7.73878083 50.58478202 7.73880541 50.58479358 7.73883026 50.58481528 7.73888147 50.58482543 7.73890783 50.58483408 7.73893548 50.58484979 7.73899183 50.58486231 7.73905009 50.58487156 7.73910987 50.58487536 7.73914009 50.58487746 7.73917071 50.58487996 7.73923210 50.58487904 7.73929360 50.58487471 7.73935474 50.58486701 7.73941503 50.58485600 7.73947401 50.58484968 7.73950312 50.58483611 7.73955771 50.58484334 7.73957324 50.58486504 7.73962445 50.58488382 7.73967843 50.58489954 7.73973478 50.58490661 7.73976350 50.58491207 7.73979308 50.58492131 7.73985286 50.58492721 7.73991368 50.58492840 7.7399429912872.96894889645.5185382570892018-10-01T00:00:0050.59055413 7.23414292 50.59027885 7.23355023 50.59033100 7.23348974 50.59040058 7.23343945 50.59045463 7.23342053 50.59051285 7.23342346 50.59058822 7.23342896 50.59064969 7.23343918 50.59076718 7.23344861 50.59081242 7.23344711 50.59113293 7.23343643 50.59117772 7.23343491 50.59132298 7.23342784 50.59142323 7.23342578 50.59142294 7.23342637 50.59141608 7.23343974 50.59140217 7.23346619 50.59136815 7.23352399 50.59131184 7.23360955 50.59125100 7.23368707 50.59118609 7.23375598 50.59111952 7.23381437 50.59105198 7.23386231 50.59101759 7.23388409 50.59091399 7.23394200 50.59080763 7.23402164 50.59078453 7.23403770 50.59073781 7.23406774 50.59067661 7.23409927 50.59060061 7.23412914 50.59056219 7.23414147 50.59055413 7.234142923835.99477200292.7966169170902018-10-01T00:00:0050.58042520 7.99104388 50.58034735 7.99097128 50.58045125 7.99178881 50.58005210 7.99185168 50.57977748 7.99190555 50.57969535 7.99191987 50.57963261 7.99193194 50.57953556 7.99193585 50.57941289 7.99187931 50.57933039 7.99184569 50.57933411 7.99179476 50.57934194 7.99173452 50.57935309 7.99167555 50.57936747 7.99161834 50.57938497 7.99156331 50.57939449 7.99153639 50.57940546 7.99151087 50.57942878 7.99146146 50.57945475 7.99141542 50.57948318 7.99137311 50.57951384 7.99133486 50.57954651 7.99130094 50.57956333 7.99128510 50.57958095 7.99127162 50.57961688 7.99124713 50.57965403 7.99122766 50.57969212 7.99121334 50.57971394 7.99120691 50.57972047 7.99120552 50.57991504 7.99116735 50.57991100 7.99113526 50.57990402 7.99108362 50.57990288 7.99107513 50.57990136 7.99104446 50.57990009 7.99101377 50.57989848 7.99098310 50.57989953 7.99092163 50.57990399 7.99086052 50.57990707 7.99083011 50.57991182 7.99080023 50.57992297 7.99074127 50.57993735 7.99068407 50.57995485 7.99062904 50.57997533 7.99057662 50.57999865 7.99052720 50.58001100 7.99050328 50.58002463 7.99048114 50.58005306 7.99043883 50.58008372 7.99040057 50.58011640 7.99036666 50.58015082 7.99033735 50.58018675 7.99031286 50.58020506 7.99030184 50.58022391 7.99029337 50.58026200 7.99027906 50.58030073 7.99027001 50.58033982 7.99026629 50.58035942 7.99026577 50.58037898 7.99026794 50.58041721 7.99027483 50.58057250 7.99016458 50.58059018 7.99015244 50.58061351 7.99013714 50.58064761 7.99011969 50.58068570 7.99010537 50.58070495 7.99009951 50.58072445 7.99009632 50.58076354 7.99009260 50.58080269 7.99009425 50.58084160 7.99010126 50.58086096 7.99010609 50.58087998 7.99011356 50.58091753 7.99013108 50.58095394 7.99015365 50.58098898 7.99018113 50.58100612 7.99019608 50.58102237 7.99021332 50.58105384 7.99024994 50.58108315 7.99029072 50.58111009 7.99033537 50.58113445 7.99038353 50.58115604 7.99043484 50.58117427 7.99048736 50.58118820 7.99053707 50.58119217 7.99055215 50.58119584 7.99056726 50.58139844 7.99145919 50.58140504 7.99149376 50.58141491 7.99155700 50.58141893 7.99158908 50.58141932 7.99159504 50.58138282 7.99161657 50.58133953 7.99164221 50.58131447 7.99164415 50.58120612 7.99165282 50.58099167 7.99168945 50.58097444 7.99169292 50.58077107 7.99079759 50.58042520 7.9910438815719.37138980725.41928262