70712018-10-01T00:00:0050.57541846 8.12581395 50.57537419 8.12580959 50.57529289 8.12579525 50.57525237 8.12578514 50.57521436 8.12577010 50.57513931 8.12573487 50.57506651 8.12568951 50.57499650 8.12563436 50.57496226 8.12560437 50.57492981 8.12556982 50.57486696 8.12549640 50.57480843 8.12541467 50.57475465 8.12532524 50.57470605 8.12522879 50.57466298 8.12512605 50.57462578 8.12501781 50.57459472 8.12490489 50.57457005 8.12478815 50.57455196 8.12466847 50.57454110 8.12455904 50.57453633 8.12446085 50.57453504 8.12441162 50.57453246 8.12375650 50.57452917 8.12308091 50.57452750 8.12282254 50.57452670 8.12275403 50.57451674 8.12261177 50.57450442 8.12248999 50.57447901 8.12235492 50.57441820 8.12209311 50.57441447 8.12207637 50.57440725 8.12204272 50.57440378 8.12202580 50.57434704 8.12173718 50.57433814 8.12168487 50.57432292 8.12157932 50.57431495 8.12150657 50.57431300 8.12148066 50.57477849 8.12194419 50.57484558 8.12197088 50.57493772 8.12204245 50.57502803 8.12216768 50.57510693 8.12229511 50.57517436 8.12241555 50.57520068 8.12246094 50.57525746 8.12281480 50.57524121 8.12309208 50.57519397 8.12309818 50.57518732 8.12388776 50.57521638 8.12386632 50.57543114 8.12374672 50.57543374 8.12440285 50.57542435 8.12468552 50.57542705 8.12510504 50.57542894 8.12557300 50.57543115 8.12581421 50.57541846 8.1258139522379.41122949771.0502917270722018-10-01T00:00:0050.58780445 7.25768263 50.58772301 7.25769826 50.58783278 7.25808952 50.58752745 7.25830069 50.58765758 7.25854459 50.58764848 7.25855867 50.58758690 7.25865022 50.58756875 7.25867578 50.58753158 7.25872531 50.58751257 7.25874929 50.58745501 7.25881794 50.58742878 7.25884697 50.58737508 7.25890199 50.58733573 7.25893799 50.58731180 7.25895739 50.58729956 7.25896695 50.58721887 7.25902752 50.58718270 7.25905355 50.58716248 7.25906715 50.58712264 7.25909212 50.58706496 7.25912138 50.58698895 7.25915120 50.58695053 7.25916351 50.58691158 7.25917051 50.58683343 7.25917915 50.58675510 7.25917706 50.58667719 7.25916425 50.58663840 7.25915518 50.58660027 7.25914082 50.58654783 7.25911725 50.58668947 7.25900077 50.58681889 7.25886273 50.58709663 7.25809432 50.58701791 7.25794113 50.58707090 7.25787123 50.58727250 7.25765094 50.58735709 7.25755152 50.58771504 7.25714618 50.58781685 7.25704241 50.58789214 7.25696364 50.58792114 7.25693335 50.58806481 7.25679963 50.58818825 7.25669885 50.58827894 7.25663222 50.58828611 7.25668740 50.58829057 7.25674860 50.58829607 7.25687135 50.58829474 7.25699439 50.58828659 7.25711678 50.58828081 7.25717770 50.58827168 7.25723760 50.58825012 7.25735591 50.58823770 7.25741432 50.58822208 7.25747082 50.58818777 7.25758145 50.58816908 7.25763558 50.58814675 7.25768849 50.58809919 7.25779084 50.58809484 7.25779932 50.58809310 7.25770925 50.58807706 7.25770529 50.58793453 7.25769175 50.58780445 7.2576826311856.13771784642.3640100870732018-10-01T00:00:0050.58971839 7.12767852 50.58968549 7.12788321 50.58962421 7.12826007 50.58954796 7.12861384 50.58954775 7.12867258 50.58954745 7.12877820 50.58954716 7.12886321 50.58957111 7.12887805 50.58951384 7.12893387 50.58944245 7.12900065 50.58944085 7.12891461 50.58945767 7.12882153 50.58947671 7.12873951 50.58948908 7.12863206 50.58948829 7.12846342 50.58947907 7.12831987 50.58951320 7.12816548 50.58956766 7.12797318 50.58957354 7.12795001 50.58959519 7.12784038 50.58961565 7.12773270 50.58960632 7.12761964 50.58959137 7.12753003 50.58959812 7.12744574 50.58960024 7.12730034 50.58961392 7.12722497 50.58963439 7.12715316 50.58964806 7.12706875 50.58964909 7.12695397 50.58963178 7.12686600 50.58962482 7.12677644 50.58963054 7.12671543 50.58963037 7.12658438 50.58963361 7.12644436 50.58963922 7.12634748 50.58964369 7.12622021 50.58963897 7.12609455 50.58963087 7.12600313 50.58962168 7.12594035 50.58960899 7.12585786 50.58958035 7.12581664 50.58957451 7.12572344 50.58958585 7.12560142 50.58959377 7.12552606 50.58958669 7.12547745 50.58957875 7.12542374 50.58972036 7.12551538 50.58971567 7.12570238 50.58972230 7.12600277 50.58971413 7.12688378 50.58971768 7.12721432 50.58971920 7.12735374 50.58971839 7.127678522725.03755709537.0295333370742018-10-01T00:00:0050.58198350 7.77404502 50.58163460 7.77562686 50.58121384 7.77531683 50.58107432 7.77520608 50.58049096 7.77548849 50.58096107 7.77621785 50.58109847 7.77624648 50.58115183 7.77632156 50.58109603 7.77634413 50.58106393 7.77635516 50.58054921 7.77650129 50.58017293 7.77659748 50.58013043 7.77660510 50.58004989 7.77661346 50.58000947 7.77661479 50.57997036 7.77661063 50.57989251 7.77659698 50.57981572 7.77657272 50.57974056 7.77653804 50.57972222 7.77652819 50.57946979 7.77603680 50.57983403 7.77597300 50.57980941 7.77584629 50.57978214 7.77570622 50.57973569 7.77524729 50.57966705 7.77449878 50.57962403 7.77397270 50.57951919 7.77297240 50.57950468 7.77294299 50.57884158 7.77295564 50.57884049 7.77292954 50.57883707 7.77285749 50.57883674 7.77278570 50.57884484 7.77249493 50.57884670 7.77241936 50.57882817 7.77232175 50.57882462 7.77230201 50.57881788 7.77226231 50.57881469 7.77224236 50.57877891 7.77200398 50.57877214 7.77194925 50.57876137 7.77183911 50.57875737 7.77178371 50.57874712 7.77156084 50.57867976 7.77165324 50.57866140 7.77167741 50.57862228 7.77172329 50.57855706 7.77179142 50.57850377 7.77183918 50.57846383 7.77186951 50.57844360 7.77188391 50.57839219 7.77191813 50.57837975 7.77192599 50.57832714 7.77101321 50.57800428 7.77083977 50.57799179 7.77064484 50.57804141 7.77061855 50.57809283 7.77058432 50.57815717 7.77049624 50.57819481 7.77036565 50.57819930 7.77018608 50.57823446 7.76988882 50.57829613 7.76975294 50.57830562 7.76973195 50.57836605 7.76958057 50.57842247 7.76934685 50.57879004 7.76923336 50.57897574 7.76913619 50.57911635 7.76915398 50.57934692 7.76958594 50.57931403 7.76981694 50.57930463 7.77009349 50.57940138 7.77029047 50.57969966 7.77046018 50.57966754 7.77057679 50.57965217 7.77067123 50.57962887 7.77081458 50.57962833 7.77113792 50.57965373 7.77168013 50.57968951 7.77191852 50.57973681 7.77216776 50.57974916 7.77229818 50.57974285 7.77255319 50.57973482 7.77284044 50.57981431 7.77354221 50.57993174 7.77440762 50.58003100 7.77520362 50.58039708 7.77511012 50.58090396 7.77496609 50.58098737 7.77489643 50.58103940 7.77479216 50.58111319 7.77455064 50.58118868 7.77426601 50.58129690 7.77409348 50.58135111 7.77288938 50.58198777 7.77252097 50.58184377 7.77406009 50.58198350 7.7740450264379.717940622279.5811596070752018-10-01T00:00:0050.58334538 7.66049008 50.58322603 7.66047722 50.58319921 7.66047431 50.58330119 7.65929704 50.58282506 7.65930435 50.58244165 7.65932116 50.58251212 7.65862516 50.58234669 7.65863238 50.58235430 7.65862946 50.58239056 7.65862041 50.58241837 7.65861709 50.58242409 7.65861652 50.58243536 7.65861563 50.58244033 7.65861532 50.58281656 7.65859866 50.58329859 7.65859122 50.58330761 7.65859129 50.58333081 7.65859339 50.58336974 7.65860013 50.58340815 7.65861216 50.58344574 7.65862941 50.58346431 7.65863932 50.58348225 7.65865174 50.58351737 7.65867899 50.58355084 7.65871092 50.58358241 7.65874733 50.58359769 7.65876661 50.58361185 7.65878792 50.58363892 7.65883238 50.58366341 7.65888037 50.58368515 7.65893154 50.58369532 7.65895788 50.58370398 7.65898550 50.58371973 7.65904182 50.58372683 7.65907053 50.58373230 7.65910010 50.58374159 7.65915987 50.58374753 7.65922066 50.58375007 7.65928206 50.58374984 7.65933272 50.58374785 7.65937240 50.58374649 7.65939220 50.58365187 7.66048443 50.58365166 7.66048054 50.58334538 7.6604900810787.11006063568.1525948670762018-10-01T00:00:0050.57816967 7.96368172 50.57815677 7.96339370 50.57841633 7.96335553 50.57856254 7.96332931 50.57862276 7.96327787 50.57862652 7.96332635 50.57864962 7.96335649 50.57879280 7.96337339 50.57890390 7.96340187 50.57900150 7.96344844 50.57906484 7.96349125 50.57906364 7.96349498 50.57905929 7.96350786 50.57905026 7.96353328 50.57903462 7.96357134 50.57901131 7.96362077 50.57899138 7.96365750 50.57897580 7.96368253 50.57896781 7.96369475 50.57886539 7.96384368 50.57885908 7.96385251 50.57884624 7.96386982 50.57882385 7.96389638 50.57879118 7.96393031 50.57875676 7.96395963 50.57872084 7.96398415 50.57870254 7.96399517 50.57868369 7.96400365 50.57864561 7.96401799 50.57862175 7.96402485 50.57861025 7.96402713 50.57820425 7.96409546 50.57819949 7.96406297 50.57819057 7.96396970 50.57818162 7.96382264 50.57816967 7.963681724018.84554693268.0078631370772018-10-01T00:00:0050.58334464 7.62605677 50.58328721 7.62618016 50.58329003 7.62627454 50.58358449 7.62622432 50.58386398 7.62614657 50.58413550 7.62609448 50.58416651 7.62649827 50.58353216 7.62660497 50.58329692 7.62665333 50.58310165 7.62670560 50.58275117 7.62680136 50.58269317 7.62680996 50.58267991 7.62679969 50.58261294 7.62673585 50.58254977 7.62666308 50.58251920 7.62662453 50.58249088 7.62658194 50.58243672 7.62649305 50.58238769 7.62639710 50.58234418 7.62629479 50.58232384 7.62624214 50.58230651 7.62618691 50.58227727 7.62608253 50.58259367 7.62598627 50.58302046 7.62588179 50.58338586 7.62578630 50.58368223 7.62569959 50.58401448 7.62559051 50.58424028 7.62551912 50.58430029 7.62550015 50.58433278 7.62568658 50.58426701 7.62573510 50.58419671 7.62575833 50.58398501 7.62582831 50.58363748 7.62591425 50.58334464 7.6260567710142.96840511733.1498357970782018-10-01T00:00:0050.57669649 8.12448110 50.57623571 8.12447340 50.57624321 8.12441947 50.57624910 8.12437729 50.57626650 8.12424074 50.57628922 8.12405749 50.57630393 8.12386183 50.57631235 8.12375043 50.57630480 8.12364298 50.57630372 8.12352286 50.57643987 8.12351695 50.57667984 8.12353283 50.57673622 8.12353503 50.57669649 8.124481103235.55864948234.6074772370792018-10-01T00:00:0050.58748320 7.28723294 50.58731945 7.28723247 50.58732197 7.28721066 50.58733172 7.28714464 50.58735382 7.28702211 50.58736664 7.28696157 50.58738227 7.28690510 50.58741660 7.28679449 50.58743808 7.28673320 50.58744505 7.28671551 50.58745233 7.28669743 50.58758277 7.28661092 50.58767538 7.28634938 50.58835312 7.28605746 50.58842494 7.28602652 50.58890231 7.28636815 50.58908648 7.28668837 50.58896779 7.28680404 50.58885733 7.28690002 50.58833196 7.28728928 50.58829505 7.28732612 50.58826273 7.28736295 50.58822802 7.28741241 50.58820584 7.28746745 50.58819341 7.28757485 50.58792695 7.28726524 50.58785685 7.28719893 50.58781365 7.28717813 50.58777370 7.28717351 50.58773490 7.28717810 50.58769252 7.28718951 50.58764782 7.28720820 50.58759857 7.28723044 50.58754033 7.28722899 50.58748320 7.2872329411662.33117988480.6682768570802018-10-01T00:00:0050.58627162 7.52226021 50.58589156 7.52200931 50.58575196 7.52191836 50.58556563 7.52334604 50.58541518 7.52329299 50.58534497 7.52325833 50.58535673 7.52315036 50.58510104 7.52307843 50.58493719 7.52303230 50.58491328 7.52302556 50.58481995 7.52383351 50.58503083 7.52389455 50.58505648 7.52372699 50.58528001 7.52379301 50.58519026 7.52446528 50.58502424 7.52437543 50.58465567 7.52419237 50.58458186 7.52415062 50.58452509 7.52407586 50.58427641 7.52485589 50.58419821 7.52512353 50.58415742 7.52516645 50.58408878 7.52522577 50.58401712 7.52527546 50.58394297 7.52531516 50.58386690 7.52534455 50.58382845 7.52535664 50.58378948 7.52536342 50.58371132 7.52537162 50.58363300 7.52536909 50.58355512 7.52535585 50.58349385 7.52533862 50.58344915 7.52532096 50.58342696 7.52531124 50.58333479 7.52526682 50.58331942 7.52525893 50.58328888 7.52524231 50.58323780 7.52520883 50.58316750 7.52515455 50.58313311 7.52512500 50.58310048 7.52509084 50.58303724 7.52501821 50.58297829 7.52493721 50.58292404 7.52484844 50.58287494 7.52475259 50.58283707 7.52466381 50.58279665 7.52466805 50.58271833 7.52466552 50.58264045 7.52465227 50.58260169 7.52464298 50.58256359 7.52462842 50.58248835 7.52459414 50.58241531 7.52454969 50.58234501 7.52449541 50.58231061 7.52446586 50.58227798 7.52443171 50.58221474 7.52435907 50.58215578 7.52427807 50.58210154 7.52418930 50.58208106 7.52415043 50.58206668 7.52414346 50.57973111 7.52286908 50.57969984 7.52285291 50.57967975 7.52284168 50.57854807 7.52222230 50.57850391 7.52228887 50.57847446 7.52232953 50.57844287 7.52236600 50.57837779 7.52243448 50.57830916 7.52249379 50.57823750 7.52254348 50.57820097 7.52256588 50.57816335 7.52258318 50.57813189 7.52259534 50.57797599 7.52252258 50.57797846 7.52245431 50.57797269 7.52236837 50.57795241 7.52214494 50.57792083 7.52176754 50.57789887 7.52151000 50.57789146 7.52140787 50.57788896 7.52137406 50.57791095 7.52122978 50.57791302 7.52113103 50.57790634 7.52106488 50.57788905 7.52097041 50.57786310 7.52083130 50.57783569 7.52066908 50.57782129 7.52054035 50.57780930 7.52041705 50.57780507 7.52036056 50.57829459 7.52060869 50.57879009 7.52085988 50.57999705 7.52152070 50.58236147 7.52280984 50.58237427 7.52288427 50.58238910 7.52301103 50.58239345 7.52312739 50.58238518 7.52324074 50.58236621 7.52333312 50.58234675 7.52339317 50.58233908 7.52341318 50.58239765 7.52343041 50.58244371 7.52345354 50.58251141 7.52347571 50.58255239 7.52346680 50.58256719 7.52346437 50.58261000 7.52343027 50.58264488 7.52340179 50.58270873 7.52333272 50.58277593 7.52325804 50.58288129 7.52315802 50.58299251 7.52305259 50.58308719 7.52291196 50.58323638 7.52268829 50.58332547 7.52256068 50.58341405 7.52246344 50.58350306 7.52239302 50.58370290 7.52273243 50.58387426 7.52302332 50.58362216 7.52358233 50.58357944 7.52371598 50.58362508 7.52374208 50.58359843 7.52391716 50.58369061 7.52396158 50.58371954 7.52378983 50.58401887 7.52326888 50.58439861 7.52385713 50.58464313 7.52348658 50.58455386 7.52334520 50.58467849 7.52316282 50.58447016 7.52277042 50.58433862 7.52293947 50.58430131 7.52280522 50.58444976 7.52252352 50.58460992 7.52257655 50.58470314 7.52229192 50.58499559 7.52244827 50.58494131 7.52265571 50.58540068 7.52282322 50.58544316 7.52250741 50.58555127 7.52178174 50.58533925 7.52165847 50.58533564 7.52065203 50.58527536 7.52072622 50.58509880 7.52088284 50.58497633 7.52099400 50.58483451 7.52111126 50.58473056 7.52117312 50.58456172 7.52124322 50.58438137 7.52131397 50.58432926 7.52133057 50.58422468 7.52136378 50.58407751 7.52143461 50.58401651 7.52147310 50.58399613 7.52148305 50.58389899 7.52154286 50.58379580 7.52157955 50.58363537 7.52161168 50.58341321 7.52163926 50.58318247 7.52163476 50.58312755 7.52163591 50.58328850 7.52065347 50.58278784 7.52047698 50.58256398 7.52012265 50.58196390 7.51884355 50.58203753 7.51879422 50.58235912 7.51857572 50.58267082 7.51831474 50.58279009 7.51822928 50.58324310 7.51919060 50.58348532 7.51927598 50.58351766 7.51928938 50.58358158 7.51931990 50.58364908 7.51936176 50.58371938 7.51941603 50.58375378 7.51944558 50.58378641 7.51947972 50.58384964 7.51955235 50.58388026 7.51959083 50.58390862 7.51963337 50.58396287 7.51972214 50.58401197 7.51981798 50.58405558 7.51992020 50.58407584 7.51997177 50.58418326 7.51993655 50.58433791 7.51987588 50.58446016 7.51982433 50.58454197 7.51975769 50.58465295 7.51965700 50.58483290 7.51949736 50.58488704 7.51945069 50.58493533 7.51940424 50.58499746 7.51935165 50.58506913 7.51930195 50.58510565 7.51927955 50.58514328 7.51926224 50.58521935 7.51923284 50.58529675 7.51921396 50.58537492 7.51920575 50.58541411 7.51920432 50.58545324 7.51920827 50.58553113 7.51922151 50.58560797 7.51924535 50.58568321 7.51927962 50.58572036 7.51929934 50.58575626 7.51932407 50.58582657 7.51937835 50.58589360 7.51944204 50.58595683 7.51951467 50.58598744 7.51955315 50.58601580 7.51959569 50.58607005 7.51968446 50.58611916 7.51978033 50.58616277 7.51988255 50.58620053 7.51999033 50.58623218 7.52010289 50.58624644 7.52016027 50.58625746 7.52021937 50.58627618 7.52033886 50.58628388 7.52039924 50.58628820 7.52046045 50.58629342 7.52058323 50.58629282 7.52069004 50.58629090 7.52072539 50.58628643 7.52080708 50.58623438 7.52200025 50.58624374 7.52202697 50.58627539 7.52213953 50.58628964 7.52219690 50.58630067 7.52225602 50.58630340 7.52227347 50.58627162 7.52226021158071.250017654246.09806236