70612018-10-01T00:00:0050.57608092 7.95654510 50.57606428 7.95662425 50.57606590 7.95664440 50.57607402 7.95674785 50.57609308 7.95687858 50.57610514 7.95700043 50.57609989 7.95708653 50.57609005 7.95717286 50.57606285 7.95720734 50.57602298 7.95723308 50.57596926 7.95722663 50.57591667 7.95721664 50.57585833 7.95719774 50.57580016 7.95721654 50.57574333 7.95726579 50.57568747 7.95730260 50.57561113 7.95733055 50.57553805 7.95733159 50.57546583 7.95728787 50.57584154 7.95654757 50.57578446 7.95620605 50.57604058 7.95605583 50.57607872 7.95613786 50.57610537 7.95621280 50.57612307 7.95630220 50.57610885 7.95643155 50.57608092 7.956545103374.54996502278.7384943470622018-10-01T00:00:0050.57911068 7.62763081 50.57910557 7.62761880 50.57923137 7.62752676 50.57959831 7.62722666 50.57990156 7.62701383 50.58006222 7.62689959 50.58032651 7.62670779 50.58051061 7.62659936 50.58086820 7.62645892 50.58135772 7.62633032 50.58143217 7.62630985 50.58143696 7.62642477 50.58143524 7.62654777 50.58142670 7.62667007 50.58142073 7.62673093 50.58141141 7.62679074 50.58139310 7.62688934 50.58131653 7.62689292 50.58101030 7.62696705 50.58063807 7.62708617 50.58029459 7.62723382 50.58005674 7.62741157 50.57983698 7.62757595 50.57977300 7.62767721 50.57975532 7.62775665 50.57964389 7.62778333 50.57935715 7.62795558 50.57933684 7.62797051 50.57933592 7.62796954 50.57927275 7.62789678 50.57921387 7.62781565 50.57915970 7.62772677 50.57913386 7.62768047 50.57911068 7.627630819445.09276158600.8163710770632018-10-01T00:00:0050.57785790 7.76426201 50.57778588 7.76425852 50.57770803 7.76424488 50.57766929 7.76423540 50.57763123 7.76422064 50.57755607 7.76418598 50.57748312 7.76414118 50.57741293 7.76408655 50.57737859 7.76405682 50.57734604 7.76402252 50.57728295 7.76394958 50.57722416 7.76386828 50.57717011 7.76377925 50.57712120 7.76368315 50.57710021 7.76363120 50.57707866 7.76357984 50.57705753 7.76352804 50.57704120 7.76347212 50.57702534 7.76341588 50.57700885 7.76336007 50.57699472 7.76330264 50.57698382 7.76324350 50.57696535 7.76312395 50.57695778 7.76306354 50.57695358 7.76300232 50.57694862 7.76287955 50.57694784 7.76281800 50.57695050 7.76275625 50.57695926 7.76263335 50.57696544 7.76257158 50.57698943 7.76238589 50.57699223 7.76226237 50.57699250 7.76224014 50.57699270 7.76221100 50.57699392 7.76215482 50.57699431 7.76214642 50.57699826 7.76208144 50.57699952 7.76206218 50.57700174 7.76203465 50.57700316 7.76201723 50.57700457 7.76200064 50.57700812 7.76195364 50.57700737 7.76191876 50.57700702 7.76186410 50.57700719 7.76183675 50.57701004 7.76168138 50.57701274 7.76162175 50.57702136 7.76150303 50.57703667 7.76138417 50.57705874 7.76126613 50.57708727 7.76115157 50.57712205 7.76104134 50.57716282 7.76093629 50.57720926 7.76083722 50.57723386 7.76078928 50.57726102 7.76074489 50.57731771 7.76065999 50.57734724 7.76061948 50.57737890 7.76058317 50.57744412 7.76051503 50.57751287 7.76045606 50.57758463 7.76040673 50.57765799 7.76036774 50.57773236 7.76033916 50.57776992 7.76032736 50.57778447 7.76032380 50.57786172 7.76107180 50.57789051 7.76132786 50.57790113 7.76142218 50.57790845 7.76172200 50.57790561 7.76187738 50.57791054 7.76203622 50.57789088 7.76223440 50.57788845 7.76225931 50.57788666 7.76253961 50.57784637 7.76285155 50.57848533 7.76272780 50.57852965 7.76271930 50.57891803 7.76264404 50.57960579 7.76251081 50.57963283 7.76229719 50.57973326 7.76193438 50.57976419 7.76185611 50.57981088 7.76248206 50.57981349 7.76253257 50.57981624 7.76262921 50.57981393 7.76273903 50.57980525 7.76286130 50.57978982 7.76298191 50.57976775 7.76309995 50.57975507 7.76315822 50.57973921 7.76321454 50.57970442 7.76332477 50.57968550 7.76337869 50.57966365 7.76342982 50.57961721 7.76352889 50.57956544 7.76362122 50.57950875 7.76370612 50.57944756 7.76378293 50.57938234 7.76385108 50.57931359 7.76391004 50.57924183 7.76395937 50.57920526 7.76398157 50.57916760 7.76399868 50.57909148 7.76402769 50.57904675 7.76404100 50.57903119 7.76404433 50.57865896 7.76411381 50.57863897 7.76411885 50.57861405 7.76412495 50.57859636 7.76412851 50.57856183 7.76413423 50.57795638 7.76425246 50.57792358 7.76425690 50.57785790 7.7642620144114.456013631141.2202648770642018-10-01T00:00:0050.58513315 7.39228073 50.58511145 7.39239897 50.58508328 7.39251378 50.58504885 7.39262430 50.58503009 7.39267839 50.58500841 7.39272969 50.58496228 7.39282915 50.58493783 7.39287729 50.58491079 7.39292191 50.58485437 7.39300727 50.58479343 7.39308457 50.58472842 7.39315324 50.58469496 7.39318535 50.58465985 7.39321276 50.58458824 7.39326266 50.58455174 7.39328514 50.58451312 7.39330295 50.58445132 7.39332677 50.58444944 7.39329061 50.58444369 7.39294448 50.58446856 7.39293223 50.58455708 7.39289784 50.58459305 7.39286685 50.58461080 7.39282628 50.58463099 7.39277675 50.58466942 7.39272790 50.58469607 7.39270200 50.58485302 7.39260553 50.58490990 7.39254832 50.58493013 7.39249526 50.58499619 7.39236123 50.58505276 7.39224668 50.58508060 7.39214357 50.58511971 7.39197796 50.58513664 7.39184036 50.58513805 7.39174537 50.58513152 7.39164449 50.58512252 7.39158534 50.58508568 7.39165176 50.58501436 7.39175867 50.58494580 7.39183148 50.58485196 7.39191245 50.58474299 7.39201076 50.58462093 7.39214441 50.58454192 7.39223302 50.58449881 7.39228258 50.58437548 7.39242439 50.58434232 7.39227232 50.58426024 7.39194964 50.58417234 7.39163936 50.58411750 7.39148115 50.58405162 7.39129917 50.58400383 7.39113043 50.58393979 7.39097548 50.58387367 7.39081312 50.58382091 7.39066937 50.58378325 7.39058538 50.58373332 7.39048295 50.58365177 7.39035614 50.58357776 7.39025992 50.58348453 7.39014704 50.58338432 7.39004637 50.58320924 7.38989973 50.58309876 7.38979340 50.58302136 7.38969538 50.58293730 7.38958263 50.58285766 7.38947565 50.58279544 7.38941593 50.58274610 7.38955794 50.58271507 7.38952949 50.58264834 7.38948573 50.58255855 7.38944651 50.58233697 7.38942926 50.58229577 7.38943143 50.58214755 7.38948157 50.58195565 7.38954624 50.58184855 7.38957869 50.58184985 7.38947002 50.58185814 7.38934767 50.58186398 7.38928678 50.58187319 7.38922691 50.58189488 7.38910868 50.58191891 7.38900752 50.58194377 7.38892321 50.58196699 7.38885461 50.58198238 7.38881464 50.58200293 7.38875266 50.58201165 7.38872628 50.58204725 7.38863596 50.58209338 7.38853651 50.58214485 7.38844375 50.58220128 7.38835840 50.58226222 7.38828109 50.58232722 7.38821242 50.58236067 7.38818031 50.58239579 7.38815290 50.58246739 7.38810300 50.58250389 7.38808050 50.58254150 7.38806309 50.58261754 7.38803347 50.58269493 7.38801438 50.58277308 7.38800595 50.58281228 7.38800442 50.58285141 7.38800825 50.58292931 7.38802127 50.58296808 7.38803045 50.58300620 7.38804491 50.58308148 7.38807898 50.58311864 7.38809858 50.58315500 7.38812354 50.58322617 7.38817839 50.58327835 7.38822566 50.58334039 7.38829094 50.58339763 7.38835038 50.58344187 7.38840274 50.58352126 7.38850939 50.58359546 7.38860890 50.58361781 7.38863720 50.58365593 7.38867389 50.58380727 7.38880064 50.58382281 7.38881429 50.58385348 7.38884248 50.58386861 7.38885703 50.58396882 7.38895768 50.58398521 7.38897495 50.58401746 7.38901058 50.58403333 7.38902894 50.58412963 7.38914560 50.58414788 7.38916850 50.58422491 7.38926858 50.58423999 7.38928909 50.58426960 7.38933120 50.58428412 7.38935280 50.58436568 7.38947960 50.58438681 7.38951479 50.58442749 7.38958736 50.58444703 7.38962473 50.58449965 7.38973279 50.58451556 7.38976683 50.58455584 7.38985655 50.58456718 7.38988309 50.58458906 7.38993694 50.58459962 7.38996424 50.58464204 7.39007982 50.58469536 7.39021077 50.58475774 7.39036168 50.58477581 7.39040939 50.58480948 7.39050685 50.58482509 7.39055663 50.58485491 7.39066190 50.58490291 7.39079470 50.58496173 7.39096415 50.58497006 7.39098938 50.58498595 7.39103991 50.58499356 7.39106541 50.58508146 7.39137569 50.58508913 7.39140446 50.58510365 7.39146250 50.58512159 7.39155083 50.58514044 7.39167027 50.58514821 7.39173063 50.58515260 7.39179183 50.58515796 7.39191459 50.58515649 7.39203761 50.58514819 7.39215997 50.58514235 7.39222087 50.58513315 7.3922807344004.013469711375.2707075770652018-10-01T00:00:0050.57736572 7.94123067 50.57731213 7.94172502 50.57730614 7.94223284 50.57729214 7.94254249 50.57728904 7.94263786 50.57717114 7.94248448 50.57706603 7.94121536 50.57701876 7.94113254 50.57703850 7.94060529 50.57703908 7.94059245 50.57705578 7.94027735 50.57710989 7.94029388 50.57727178 7.94048960 50.57739037 7.94064873 50.57739819 7.94089633 50.57736572 7.941230674266.00232628364.1394097570662018-10-01T00:00:0050.58093749 7.71500978 50.58058572 7.71514428 50.58045610 7.71519384 50.58044650 7.71519716 50.58042723 7.71520314 50.58039808 7.71520910 50.58035899 7.71521305 50.58031984 7.71521162 50.58028091 7.71520485 50.58026154 7.71520012 50.58024251 7.71519276 50.58020492 7.71517547 50.58018636 7.71516554 50.58016843 7.71515310 50.58013332 7.71512582 50.58011615 7.71511098 50.58009986 7.71509383 50.58006830 7.71505739 50.58003890 7.71501678 50.58001185 7.71497229 50.57998738 7.71492427 50.57996566 7.71487308 50.57995551 7.71484673 50.57994686 7.71481910 50.57993113 7.71476277 50.57992405 7.71473406 50.57991834 7.71470285 50.57991405 7.71467458 50.57990879 7.71463989 50.57990466 7.71460496 50.57976342 7.71294867 50.57976179 7.71291802 50.57976083 7.71289050 50.57975952 7.71286304 50.57976055 7.71280474 50.57976486 7.71274360 50.57976787 7.71271318 50.57977255 7.71268328 50.57978356 7.71262424 50.57979780 7.71256695 50.57981517 7.71251181 50.57983553 7.71245927 50.57985874 7.71240970 50.57987103 7.71238572 50.57988460 7.71236350 50.57991293 7.71232102 50.57994350 7.71228259 50.57997609 7.71224848 50.57999287 7.71223253 50.58001047 7.71221895 50.58004634 7.71219425 50.58006461 7.71218313 50.58008344 7.71217455 50.58012150 7.71216001 50.58014425 7.71215324 50.58015308 7.71215137 50.58052433 7.71208126 50.58053189 7.71216833 50.58073954 7.71216690 50.58081274 7.71273760 50.58020852 7.71285176 50.58034979 7.71450806 50.58047942 7.71445850 50.58052143 7.71495860 50.58069145 7.71495962 50.58090858 7.71481449 50.58083124 7.71432397 50.58100483 7.71425768 50.58109382 7.71495007 50.58093749 7.7150097815180.15639095853.4085738770672018-10-01T00:00:0050.58316403 7.49749855 50.58311598 7.49742501 50.58289528 7.49703252 50.58283805 7.49693284 50.58298391 7.49645341 50.58298890 7.49643799 50.58299936 7.49640755 50.58301568 7.49636692 50.58303879 7.49631725 50.58306457 7.49627093 50.58309281 7.49622831 50.58310754 7.49620797 50.58312334 7.49618971 50.58315587 7.49615545 50.58319017 7.49612578 50.58322599 7.49610091 50.58324426 7.49608971 50.58326307 7.49608104 50.58330110 7.49606632 50.58332032 7.49606026 50.58333981 7.49605686 50.58337889 7.49605274 50.58341805 7.49605398 50.58345699 7.49606058 50.58349542 7.49607248 50.58353304 7.49608960 50.58355621 7.49610233 50.58356536 7.49610826 50.58356998 7.49611135 50.58378709 7.49626100 50.58379612 7.49626716 50.58380393 7.49627262 50.58382703 7.49628925 50.58413316 7.49649970 50.58421383 7.49700827 50.58423572 7.49734066 50.58361674 7.49691435 50.58338941 7.49675774 50.58316403 7.497498558657.67078827458.5631158170682018-10-01T00:00:0050.57615341 8.02631582 50.57500419 8.02723859 50.57498881 8.02724980 50.57495757 8.02727038 50.57492287 8.02728819 50.57488477 8.02730248 50.57486120 8.02730926 50.57485037 8.02731141 50.57277864 8.02766528 50.57276344 8.02766705 50.57273300 8.02766899 50.57269821 8.02766696 50.57265930 8.02765993 50.57263995 8.02765508 50.57262093 8.02764760 50.57258339 8.02763006 50.57254698 8.02760746 50.57251195 8.02757995 50.57248279 8.02755256 50.57245931 8.02752650 50.57244783 8.02751289 50.57208658 8.02705282 50.57206190 8.02702339 50.57205327 8.02701273 50.57204948 8.02700797 50.57204122 8.02699715 50.57202262 8.02697136 50.57176878 8.02664482 50.57176100 8.02663443 50.57174385 8.02660882 50.57171692 8.02656417 50.57170407 8.02654091 50.57169257 8.02651598 50.57167099 8.02646465 50.57165235 8.02641059 50.57163677 8.02635417 50.57162977 8.02632541 50.57162438 8.02629581 50.57162025 8.02626575 50.57161579 8.02623580 50.57161157 8.02620577 50.57161005 8.02617511 50.57160880 8.02614443 50.57160720 8.02611377 50.57160827 8.02605230 50.57161274 8.02599120 50.57162060 8.02593095 50.57163176 8.02587201 50.57163817 8.02584292 50.57164616 8.02581480 50.57166368 8.02575980 50.57168278 8.02571040 50.57170301 8.02566661 50.57171377 8.02564512 50.57187811 8.02534449 50.57188304 8.02533442 50.57189971 8.02530097 50.57190289 8.02529460 50.57254942 8.02388223 50.57255632 8.02386795 50.57257057 8.02383997 50.57259155 8.02380416 50.57261999 8.02376187 50.57263480 8.02374171 50.57265067 8.02372364 50.57268336 8.02368975 50.57270017 8.02367393 50.57271780 8.02366047 50.57275373 8.02363601 50.57277204 8.02362501 50.57279089 8.02361656 50.57282898 8.02360227 50.57285809 8.02359448 50.57287788 8.02359127 50.57288822 8.02358997 50.57311417 8.02357043 50.57312813 8.02356850 50.57313661 8.02356753 50.57314859 8.02356626 50.57316923 8.02356426 50.57329594 8.02354709 50.57350568 8.02351766 50.57380983 8.02344497 50.57424276 8.02334919 50.57424876 8.02333223 50.57425973 8.02330673 50.57428307 8.02325734 50.57429542 8.02323344 50.57430905 8.02321132 50.57433749 8.02316903 50.57435230 8.02314886 50.57436817 8.02313080 50.57440085 8.02309691 50.57443529 8.02306763 50.57447122 8.02304316 50.57448953 8.02303216 50.57450917 8.02302341 50.57454880 8.02300878 50.57457032 8.02300256 50.57480877 8.02295229 50.57482675 8.02294964 50.57486277 8.02294664 50.57490037 8.02294845 50.57493928 8.02295548 50.57497765 8.02296781 50.57501519 8.02298534 50.57503371 8.02299540 50.57505161 8.02300795 50.57508665 8.02303545 50.57512001 8.02306764 50.57515147 8.02310428 50.57516669 8.02312368 50.57518137 8.02314607 50.57569834 8.02304898 50.57570572 8.02304777 50.57571172 8.02304695 50.57571923 8.02304611 50.57575233 8.02304331 50.57579009 8.02304511 50.57582900 8.02305214 50.57584836 8.02305699 50.57586738 8.02306447 50.57590492 8.02308201 50.57594133 8.02310461 50.57597637 8.02313211 50.57599350 8.02314707 50.57600975 8.02316432 50.57604120 8.02320096 50.57607050 8.02324175 50.57609743 8.02328642 50.57612177 8.02333459 50.57614335 8.02338592 50.57615343 8.02341232 50.57616201 8.02344001 50.57617758 8.02349644 50.57618990 8.02355437 50.57619892 8.02361334 50.57620254 8.02364227 50.57639192 8.02558239 50.57639409 8.02561428 50.57639652 8.02567653 50.57639685 8.02570774 50.57639547 8.02573844 50.57639099 8.02579955 50.57638313 8.02585980 50.57637197 8.02591875 50.57636557 8.02594784 50.57635757 8.02597595 50.57634006 8.02603097 50.57631956 8.02608337 50.57629622 8.02613276 50.57628387 8.02615667 50.57627024 8.02617879 50.57624180 8.02622107 50.57622699 8.02624124 50.57621112 8.02625930 50.57617843 8.02629319 50.57615928 8.02631098 50.57615341 8.0263158250.57486855 8.02365168 50.57463164 8.02370161 50.57467682 8.02396580 50.57387497 8.02414316 50.57355952 8.02421857 50.57333396 8.02425019 50.57317267 8.02427060 50.57291414 8.02429444 50.57226417 8.02571246 50.57224846 8.02574681 50.57205608 8.02610228 50.57233544 8.02646369 50.57273005 8.02696377 50.57479962 8.02661028 50.57594766 8.02568845 50.57602481 8.02562644 50.57601394 8.02558417 50.57594118 8.02496717 50.57589371 8.02450566 50.57588814 8.02425828 50.57588451 8.02397515 50.57586499 8.02383396 50.57582201 8.02373631 50.57575828 8.02374836 50.57491368 8.02390881 50.57486855 8.0236516862143.773886052556.6860374670692018-10-01T00:00:0050.58661918 7.25716923 50.58658652 7.25724630 50.58660795 7.25731042 50.58666922 7.25738040 50.58673279 7.25754561 50.58673644 7.25760756 50.58673689 7.25761591 50.58670911 7.25768252 50.58663612 7.25772337 50.58623249 7.25812085 50.58604976 7.25835829 50.58599145 7.25839660 50.58598978 7.25839270 50.58596319 7.25832639 50.58593571 7.25824567 50.58588633 7.25815000 50.58584249 7.25804802 50.58581949 7.25798835 50.58581325 7.25797015 50.58579058 7.25790235 50.58577595 7.25785422 50.58574904 7.25775635 50.58572562 7.25764759 50.58571695 7.25758757 50.58570762 7.25752781 50.58569879 7.25746786 50.58569535 7.25740655 50.58569243 7.25734520 50.58568883 7.25728392 50.58569016 7.25716089 50.58569831 7.25703850 50.58570408 7.25697759 50.58571322 7.25691769 50.58573478 7.25679939 50.58574720 7.25674098 50.58576282 7.25668449 50.58579712 7.25657386 50.58582130 7.25650572 50.58583251 7.25647790 50.58583821 7.25646408 50.58587087 7.25638701 50.58588755 7.25635024 50.58592236 7.25627848 50.58595477 7.25621885 50.58598404 7.25617071 50.58599903 7.25614719 50.58632268 7.25566246 50.58633387 7.25563459 50.58637989 7.25553499 50.58643125 7.25544209 50.58648758 7.25535656 50.58651693 7.25531573 50.58654843 7.25527907 50.58661336 7.25521021 50.58668186 7.25515049 50.58675341 7.25510038 50.58682747 7.25506026 50.58690348 7.25503043 50.58698085 7.25501111 50.58705899 7.25500247 50.58709819 7.25500082 50.58713733 7.25500455 50.58721524 7.25501735 50.58729216 7.25504077 50.58736747 7.25507462 50.58744062 7.25511866 50.58751106 7.25517255 50.58757823 7.25523588 50.58758841 7.25524748 50.58748378 7.25537513 50.58748172 7.25536618 50.58743593 7.25536905 50.58737643 7.25546801 50.58728384 7.25566748 50.58720614 7.25591099 50.58714659 7.25616443 50.58708296 7.25641254 50.58708127 7.25641942 50.58704353 7.25651782 50.58695791 7.25666212 50.58661918 7.2571692324300.60872806706.6666530070702018-10-01T00:00:0050.58318258 7.62249627 50.58279695 7.62368669 50.58279529 7.62353820 50.58285559 7.62334680 50.58285232 7.62321403 50.58282442 7.62314283 50.58277621 7.62311134 50.58268964 7.62314153 50.58260318 7.62319672 50.58251545 7.62338849 50.58273427 7.62241461 50.58294565 7.62244755 50.58318258 7.622496272675.62792541301.62238693