70512018-10-01T00:00:0050.56787508 8.13971128 50.56764371 8.13961977 50.56764758 8.13956768 50.56765070 8.13953732 50.56765566 8.13950655 50.56766734 8.13944590 50.56767537 8.13941478 50.56767865 8.13940031 50.56768646 8.13936835 50.56769444 8.13933994 50.56770302 8.13931209 50.56770989 8.13929100 50.56771831 8.13926269 50.56773792 8.13921327 50.56776130 8.13916394 50.56777367 8.13914007 50.56778733 8.13911799 50.56781581 8.13907578 50.56783063 8.13905565 50.56784652 8.13903763 50.56787924 8.13900383 50.56791370 8.13897463 50.56794966 8.13895026 50.56796798 8.13893931 50.56798684 8.13893090 50.56802494 8.13891671 50.56805225 8.13890929 50.56806840 8.13890650 50.56807649 8.13890534 50.56821728 8.13888910 50.56848324 8.13884333 50.56848885 8.13884247 50.56850004 8.13884099 50.56850562 8.13884036 50.56876400 8.13881633 50.56877387 8.13881576 50.56879364 8.13881529 50.56882308 8.13881762 50.56886198 8.13882474 50.56888133 8.13882964 50.56890034 8.13883716 50.56893786 8.13885479 50.56897425 8.13887747 50.56900925 8.13890506 50.56902638 8.13892005 50.56904260 8.13893733 50.56907402 8.13897405 50.56910328 8.13901491 50.56913016 8.13905963 50.56915445 8.13910785 50.56917598 8.13915922 50.56918604 8.13918565 50.56919459 8.13921336 50.56921011 8.13926982 50.56922243 8.13932816 50.56923147 8.13938799 50.56923516 8.13941824 50.56923716 8.13944885 50.56923944 8.13951024 50.56923910 8.13955918 50.56923724 8.13959541 50.56923517 8.13962253 50.56923344 8.13963964 50.56900913 8.13956260 50.56868779 8.13960516 50.56813348 8.13967848 50.56809079 8.13967982 50.56800423 8.13968267 50.56787508 8.139711288622.71460312421.1434472670522018-10-01T00:00:0050.58197734 7.29065179 50.58164135 7.29101169 50.58175606 7.29121448 50.58162519 7.29137846 50.58149006 7.29105846 50.58148049 7.29103481 50.58146196 7.29098689 50.58143549 7.29090751 50.58140362 7.29079510 50.58137812 7.29067878 50.58136947 7.29061876 50.58136016 7.29055901 50.58135134 7.29049905 50.58134793 7.29043775 50.58134502 7.29037640 50.58134143 7.29031512 50.58134280 7.29019211 50.58135098 7.29006974 50.58135677 7.29000883 50.58136593 7.28994895 50.58138752 7.28983068 50.58141558 7.28971582 50.58144992 7.28960523 50.58146863 7.28955109 50.58149027 7.28949973 50.58153632 7.28940019 50.58156072 7.28935200 50.58158888 7.28930556 50.58164490 7.28922120 50.58169905 7.28927641 50.58178300 7.28954585 50.58192529 7.29000298 50.58211241 7.29032353 50.58198907 7.29063983 50.58197734 7.290651797104.36489622376.4352082370532018-10-01T00:00:0050.58008099 7.46043309 50.58004585 7.46046044 50.57997422 7.46051023 50.57990010 7.46055001 50.57982404 7.46057951 50.57978560 7.46059165 50.57974664 7.46059849 50.57966848 7.46060679 50.57962928 7.46060826 50.57959015 7.46060437 50.57951226 7.46059123 50.57947350 7.46058199 50.57943539 7.46056748 50.57936014 7.46053330 50.57932466 7.46051285 50.57905715 7.46072212 50.57845509 7.46119611 50.57795074 7.46159688 50.57771643 7.46178947 50.57732301 7.46151249 50.57732430 7.46152396 50.57729582 7.46162304 50.57705534 7.46231006 50.57695535 7.46238670 50.57692992 7.46240464 50.57687843 7.46243801 50.57681473 7.46247079 50.57673868 7.46250029 50.57670024 7.46251242 50.57666127 7.46251925 50.57658311 7.46252756 50.57650479 7.46252513 50.57642690 7.46251199 50.57638813 7.46250275 50.57635003 7.46248824 50.57627478 7.46245406 50.57623762 7.46243439 50.57620170 7.46240971 50.57613137 7.46235553 50.57606432 7.46229194 50.57600104 7.46221940 50.57597041 7.46218095 50.57594203 7.46213847 50.57589216 7.46205700 50.57587012 7.46208249 50.57581572 7.46213983 50.57533761 7.46094700 50.57545008 7.46055984 50.57553065 7.46037922 50.57559678 7.46028216 50.57649344 7.45925837 50.57662501 7.45958476 50.57666956 7.45970247 50.57674531 7.45978501 50.57665618 7.45975147 50.57656435 7.45964740 50.57651704 7.45967785 50.57637336 7.45978635 50.57627700 7.45986441 50.57619337 7.45992324 50.57610813 7.45998936 50.57656164 7.46111774 50.57705073 7.46074349 50.57753944 7.46034170 50.57805077 7.45993537 50.57863151 7.45945776 50.57900737 7.45916483 50.57878487 7.45844706 50.57899251 7.45862912 50.57955211 7.45912011 50.57965994 7.45919630 50.57976933 7.45885997 50.58004553 7.45799029 50.58004659 7.45790546 50.58002984 7.45784296 50.57998870 7.45774752 50.58009093 7.45760976 50.57993930 7.45700388 50.57989612 7.45680459 50.57981827 7.45635927 50.57976728 7.45627368 50.57982436 7.45624565 50.57984100 7.45605076 50.57985560 7.45589039 50.57982993 7.45580064 50.57981009 7.45574807 50.57977147 7.45568744 50.57970887 7.45565332 50.57962062 7.45565808 50.57946539 7.45572742 50.57946540 7.45582046 50.57936264 7.45575559 50.57919162 7.45572222 50.57912372 7.45573142 50.57901575 7.45579530 50.57899077 7.45579453 50.57877113 7.45593911 50.57867698 7.45604845 50.57856783 7.45620773 50.57842942 7.45642767 50.57816503 7.45700840 50.57816110 7.45704188 50.57859944 7.45824988 50.57859360 7.45832170 50.57848145 7.45841820 50.57837026 7.45810105 50.57806272 7.45726687 50.57778405 7.45760939 50.57739618 7.45799274 50.57706777 7.45827230 50.57662082 7.45863531 50.57633570 7.45886058 50.57623377 7.45860133 50.57601720 7.45878015 50.57579992 7.45893720 50.57565947 7.45903211 50.57551603 7.45910702 50.57529608 7.45917603 50.57459504 7.45938265 50.57427958 7.45953285 50.57405477 7.45966623 50.57378549 7.45984750 50.57375992 7.45986450 50.57345313 7.46006874 50.57335413 7.46013458 50.57292227 7.46041937 50.57286897 7.46045429 50.57281197 7.46009578 50.57332600 7.45989752 50.57323170 7.45910121 50.57373176 7.45892665 50.57387971 7.45864929 50.57390636 7.45861059 50.57391712 7.45856956 50.57391669 7.45849613 50.57389665 7.45845259 50.57385122 7.45843354 50.57365157 7.45841749 50.57363069 7.45841601 50.57370062 7.45836893 50.57370969 7.45836301 50.57372792 7.45835147 50.57373708 7.45834585 50.57396189 7.45821247 50.57397604 7.45820449 50.57400448 7.45818931 50.57401877 7.45818209 50.57433423 7.45803188 50.57435780 7.45802175 50.57440531 7.45800349 50.57442923 7.45799538 50.57512507 7.45779028 50.57528527 7.45774000 50.57533942 7.45771172 50.57543427 7.45764762 50.57561991 7.45751343 50.57580766 7.45735848 50.57582596 7.45734416 50.57584479 7.45733045 50.57590842 7.45728679 50.57598064 7.45724831 50.57605669 7.45721882 50.57613408 7.45719984 50.57621224 7.45719153 50.57625144 7.45719005 50.57629057 7.45719395 50.57636846 7.45720708 50.57640775 7.45721921 50.57664711 7.45702479 50.57678038 7.45691134 50.57678672 7.45688860 50.57682121 7.45677814 50.57686171 7.45667283 50.57690789 7.45657346 50.57693237 7.45652536 50.57696015 7.45647969 50.57701815 7.45639249 50.57704990 7.45634907 50.57713679 7.45624101 50.57722789 7.45612189 50.57728812 7.45602746 50.57734315 7.45592275 50.57741659 7.45574461 50.57756053 7.45539618 50.57757400 7.45536538 50.57760197 7.45530495 50.57761646 7.45527531 50.57773367 7.45504845 50.57774678 7.45502389 50.57777821 7.45497099 50.57783262 7.45488834 50.57786094 7.45484882 50.57798209 7.45469357 50.57800828 7.45466244 50.57806204 7.45460327 50.57808961 7.45457523 50.57823088 7.45444278 50.57824567 7.45442950 50.57827558 7.45440382 50.57829070 7.45439142 50.57843024 7.45428221 50.57846540 7.45425759 50.57853695 7.45421314 50.57857334 7.45419332 50.57869706 7.45413515 50.57871530 7.45412722 50.57875200 7.45411258 50.57877046 7.45410586 50.57889711 7.45406416 50.57892409 7.45405662 50.57897831 7.45404413 50.57900555 7.45403918 50.57913983 7.45402129 50.57915598 7.45401960 50.57918829 7.45401713 50.57920443 7.45401635 50.57937717 7.45401292 50.57938687 7.45401289 50.57941105 7.45401331 50.57969002 7.45402656 50.57990905 7.45401899 50.57996019 7.45401534 50.57998238 7.45401378 50.58000236 7.45401476 50.57999358 7.45542461 50.58002853 7.45581425 50.58007414 7.45622145 50.58092888 7.45677166 50.58102746 7.45716314 50.58113310 7.45710484 50.58118116 7.45732350 50.58118200 7.45737857 50.58117952 7.45744003 50.58117116 7.45756236 50.58115604 7.45768309 50.58113428 7.45780129 50.58112176 7.45785963 50.58110604 7.45791605 50.58107155 7.45802652 50.58103105 7.45813183 50.58098487 7.45823121 50.58093932 7.45831475 50.58049107 7.45969419 50.58046175 7.45979303 50.58045098 7.45982693 50.58044928 7.45983194 50.58031520 7.46013718 50.58029698 7.46016997 50.58024051 7.46025523 50.58021108 7.46029594 50.58017951 7.46033246 50.58011446 7.46040103 50.58008099 7.46043309181325.231198524547.5810408170542018-10-01T00:00:0050.57392928 7.91806565 50.57379833 7.91756206 50.57379526 7.91754957 50.57378942 7.91752441 50.57378665 7.91751173 50.57376293 7.91739616 50.57370155 7.91709720 50.57370004 7.91708956 50.57369711 7.91707410 50.57369569 7.91706627 50.57365035 7.91680517 50.57360232 7.91661611 50.57360006 7.91660682 50.57359570 7.91658814 50.57358819 7.91654917 50.57357903 7.91648937 50.57357412 7.91644497 50.57357216 7.91641655 50.57357136 7.91640232 50.57355921 7.91612096 50.57355889 7.91611140 50.57355839 7.91609225 50.57355823 7.91608267 50.57355890 7.91604102 50.57355755 7.91598996 50.57355836 7.91595404 50.57356105 7.91591834 50.57356336 7.91587396 50.57356642 7.91584356 50.57357115 7.91581369 50.57358227 7.91575472 50.57358864 7.91572561 50.57359661 7.91569748 50.57361407 7.91564243 50.57363452 7.91558998 50.57365781 7.91554053 50.57367014 7.91551660 50.57368375 7.91549445 50.57371215 7.91545210 50.57372694 7.91543190 50.57374280 7.91541379 50.57377545 7.91537983 50.57379520 7.91536149 50.57380258 7.91535544 50.57396099 7.91522966 50.57395544 7.91528374 50.57397206 7.91550415 50.57399494 7.91568291 50.57400568 7.91585193 50.57400756 7.91607325 50.57401971 7.91635461 50.57407719 7.91658086 50.57412924 7.91688064 50.57419064 7.91717965 50.57421436 7.91729530 50.57434526 7.91779869 50.57440352 7.91802238 50.57456286 7.91846230 50.57459399 7.91855165 50.57470519 7.91887071 50.57474778 7.91892022 50.57473863 7.91892928 50.57470850 7.91895429 50.57467259 7.91897883 50.57463546 7.91899836 50.57459738 7.91901274 50.57455865 7.91902184 50.57451955 7.91902562 50.57449995 7.91902616 50.57448040 7.91902403 50.57444148 7.91901708 50.57440311 7.91900484 50.57436555 7.91898739 50.57434701 7.91897738 50.57432910 7.91896487 50.57429404 7.91893744 50.57427690 7.91892252 50.57426064 7.91890532 50.57422915 7.91886875 50.57419982 7.91882802 50.57417285 7.91878342 50.57414902 7.91873663 50.57412967 7.91869119 50.57412405 7.91867735 50.57411884 7.91866367 50.57401292 7.91837131 50.57400616 7.91835116 50.57399350 7.91831029 50.57398759 7.91828953 50.57392928 7.9180656513266.51874590637.6252455870552018-10-01T00:00:0050.57646256 7.78509265 50.57645877 7.78501341 50.57649500 7.78498720 50.57701569 7.78463272 50.57712289 7.78532894 50.57679357 7.78555314 50.57676833 7.78555125 50.57674636 7.78558528 50.57667374 7.78563472 50.57666501 7.78564033 50.57664738 7.78565097 50.57661965 7.78566455 50.57658159 7.78567903 50.57655295 7.78568585 50.57653538 7.78561795 50.57648484 7.78528041 50.57646994 7.78517096 50.57646256 7.785092653433.02156043236.0850025870562018-10-01T00:00:0050.58424915 7.27625561 50.58399829 7.27647207 50.58397529 7.27647949 50.58383314 7.27657110 50.58375518 7.27664679 50.58358220 7.27686041 50.58362642 7.27721391 50.58350629 7.27762592 50.58345135 7.27759281 50.58338093 7.27753890 50.58331377 7.27747555 50.58325038 7.27740324 50.58321969 7.27736492 50.58319124 7.27732254 50.58316408 7.27727839 50.58313437 7.27726309 50.58307752 7.27722688 50.58300710 7.27717296 50.58297263 7.27714358 50.58293992 7.27710960 50.58287653 7.27703730 50.58281740 7.27695660 50.58276297 7.27686811 50.58272750 7.27680295 50.58270895 7.27676436 50.58269988 7.27674481 50.58259415 7.27650841 50.58258097 7.27647723 50.58255570 7.27641383 50.58252757 7.27633163 50.58249808 7.27622987 50.58248462 7.27617807 50.58243424 7.27595983 50.58242702 7.27592590 50.58241370 7.27585756 50.58240759 7.27582314 50.58239270 7.27573024 50.58235575 7.27559488 50.58234519 7.27555247 50.58232584 7.27546667 50.58231704 7.27542329 50.58228104 7.27522336 50.58227384 7.27517995 50.58225986 7.27508808 50.58225621 7.27506171 50.58224955 7.27500888 50.58224362 7.27494805 50.58223885 7.27487910 50.58223700 7.27484449 50.58223241 7.27472237 50.58223173 7.27469549 50.58223101 7.27464171 50.58223273 7.27456350 50.58223861 7.27446123 50.58224273 7.27441026 50.58225304 7.27430312 50.58224779 7.27425959 50.58224114 7.27417851 50.58223566 7.27405577 50.58223462 7.27399420 50.58223700 7.27393272 50.58224517 7.27381035 50.58226010 7.27368958 50.58228198 7.27357047 50.58226824 7.27355690 50.58220472 7.27349173 50.58217383 7.27345703 50.58212297 7.27339463 50.58210547 7.27337316 50.58208383 7.27335506 50.58202877 7.27330645 50.58202330 7.27330303 50.58201301 7.27329818 50.58195948 7.27327402 50.58192875 7.27327257 50.58179419 7.27327581 50.58167587 7.27328133 50.58166244 7.27328164 50.58163558 7.27328163 50.58162214 7.27328131 50.58152822 7.27327530 50.58150601 7.27327474 50.58148565 7.27327310 50.58147521 7.27327217 50.58144623 7.27326857 50.58138287 7.27326306 50.58134825 7.27325752 50.58127941 7.27324227 50.58124518 7.27323255 50.58113268 7.27319346 50.58111641 7.27318747 50.58097771 7.27313365 50.58095091 7.27312185 50.58089783 7.27309567 50.58083558 7.27305674 50.58076516 7.27300284 50.58073069 7.27297347 50.58069799 7.27293949 50.58063460 7.27286720 50.58057546 7.27278651 50.58052103 7.27269803 50.58047171 7.27260243 50.58042788 7.27250045 50.58040738 7.27244795 50.58038988 7.27239285 50.58035799 7.27228046 50.58034361 7.27222317 50.58033246 7.27216412 50.58031349 7.27204475 50.58030121 7.27192326 50.58029572 7.27180052 50.58029468 7.27173895 50.58029707 7.27167746 50.58030523 7.27155510 50.58032016 7.27143434 50.58032279 7.27141989 50.58041595 7.27147691 50.58058273 7.27156555 50.58071403 7.27161046 50.58072093 7.27161277 50.58088653 7.27166170 50.58104766 7.27170869 50.58117212 7.27175496 50.58119342 7.27176316 50.58132940 7.27181596 50.58143921 7.27185408 50.58153179 7.27186321 50.58121814 7.27252063 50.58125057 7.27257206 50.58119533 7.27267435 50.58128823 7.27271257 50.58134049 7.27279235 50.58159594 7.27231140 50.58166783 7.27232209 50.58177613 7.27234987 50.58189664 7.27241199 50.58190542 7.27222557 50.58213635 7.27216120 50.58213645 7.27213621 50.58214225 7.27208271 50.58217055 7.27204295 50.58219099 7.27199916 50.58223479 7.27193158 50.58229829 7.27195292 50.58235007 7.27198637 50.58242652 7.27204081 50.58250953 7.27211167 50.58259702 7.27218477 50.58267632 7.27228207 50.58264663 7.27239918 50.58262485 7.27248458 50.58264276 7.27258927 50.58268637 7.27273616 50.58276508 7.27278982 50.58260729 7.27302123 50.58261900 7.27304414 50.58264892 7.27313545 50.58265942 7.27322766 50.58265196 7.27331006 50.58318651 7.27431218 50.58316064 7.27439225 50.58314357 7.27450659 50.58312971 7.27463908 50.58313431 7.27476120 50.58314714 7.27484584 50.58318188 7.27503853 50.58324697 7.27527695 50.58327928 7.27547861 50.58332966 7.27569686 50.58343540 7.27593326 50.58376853 7.27607669 50.58380924 7.27629920 50.58402067 7.27611232 50.58395142 7.27588509 50.58412020 7.27573376 50.58424915 7.2762556151861.423040041691.3600467770572018-10-01T00:00:0050.57506854 7.96138196 50.57476677 7.96261624 50.57516829 7.96292224 50.57507142 7.96330089 50.57500388 7.96357756 50.57498557 7.96356623 50.57495052 7.96353877 50.57493338 7.96352383 50.57491712 7.96350660 50.57488565 7.96347000 50.57485633 7.96342924 50.57482938 7.96338462 50.57480501 7.96333648 50.57478340 7.96328518 50.57476472 7.96323112 50.57474911 7.96317471 50.57474209 7.96314597 50.57473670 7.96311637 50.57472756 7.96305657 50.57472203 7.96300127 50.57471957 7.96295097 50.57471892 7.96292576 50.57471301 7.96105736 50.57471309 7.96104350 50.57471452 7.96100724 50.57471897 7.96094613 50.57472204 7.96091573 50.57472679 7.96088586 50.57473792 7.96082689 50.57474640 7.96078976 50.57475071 7.96077373 50.57475294 7.96076576 50.57480500 7.96058503 50.57480996 7.96056891 50.57482039 7.96053711 50.57482585 7.96052143 50.57489528 7.96033374 50.57492857 7.96019421 50.57495644 7.95999797 50.57496444 7.95983989 50.57496777 7.95963345 50.57493165 7.95922818 50.57491870 7.95913125 50.57488457 7.95888874 50.57486013 7.95887125 50.57469749 7.95880078 50.57466017 7.95878422 50.57463046 7.95877098 50.57447695 7.95870270 50.57446665 7.95869770 50.57444621 7.95868692 50.57443605 7.95868113 50.57421766 7.95854731 50.57420184 7.95853651 50.57417077 7.95851301 50.57415552 7.95850032 50.57397215 7.95833326 50.57396627 7.95832776 50.57394770 7.95830835 50.57391622 7.95827175 50.57390099 7.95825237 50.57388688 7.95823097 50.57385993 7.95818635 50.57383556 7.95813821 50.57381395 7.95808692 50.57379528 7.95803288 50.57377967 7.95797647 50.57377264 7.95794772 50.57376724 7.95791812 50.57375811 7.95785831 50.57375756 7.95785255 50.57375172 7.95786205 50.57372331 7.95790437 50.57370851 7.95792456 50.57369264 7.95794266 50.57365997 7.95797659 50.57363429 7.95799960 50.57361632 7.95801333 50.57360630 7.95802051 50.57351785 7.95807985 50.57350198 7.95809117 50.57349583 7.95809539 50.57348859 7.95810013 50.57347573 7.95810815 50.57323777 7.95826278 50.57322814 7.95826863 50.57320914 7.95827941 50.57319955 7.95828446 50.57308990 7.95833798 50.57307327 7.95834501 50.57303974 7.95835704 50.57300335 7.95836526 50.57296426 7.95836900 50.57294465 7.95836953 50.57292509 7.95836738 50.57288617 7.95836040 50.57286682 7.95835558 50.57284754 7.95834800 50.57280949 7.95833021 50.57279217 7.95832074 50.57271437 7.95832104 50.57245207 7.95831974 50.57223905 7.95833479 50.57222400 7.95833506 50.57219395 7.95833402 50.57217894 7.95833271 50.57197083 7.95830356 50.57195833 7.95830126 50.57193345 7.95829555 50.57190205 7.95828471 50.57186450 7.95826723 50.57184596 7.95825719 50.57184410 7.95825589 50.57186075 7.95823827 50.57218611 7.95810956 50.57248620 7.95786861 50.57276712 7.95775681 50.57295651 7.95766412 50.57306616 7.95761060 50.57331992 7.95744619 50.57342884 7.95737221 50.57347897 7.95733821 50.57365292 7.95724741 50.57367561 7.95724140 50.57390619 7.95618600 50.57396720 7.95606141 50.57403898 7.95602622 50.57408585 7.95602011 50.57411796 7.95604113 50.57417997 7.95609948 50.57425220 7.95615407 50.57433944 7.95622810 50.57440151 7.95630253 50.57448189 7.95638391 50.57454528 7.95647624 50.57457769 7.95656179 50.57460692 7.95668340 50.57464209 7.95684610 50.57466237 7.95701266 50.57467133 7.95719020 50.57467436 7.95732820 50.57467272 7.95743595 50.57466275 7.95750775 50.57464822 7.95756186 50.57462784 7.95759450 50.57458780 7.95758070 50.57456571 7.95750382 50.57456071 7.95742671 50.57455574 7.95735327 50.57454292 7.95730682 50.57450737 7.95729307 50.57447094 7.95730079 50.57444254 7.95734236 50.57441206 7.95741108 50.57438150 7.95745269 50.57432671 7.95746787 50.57426882 7.95750925 50.57419883 7.95772396 50.57438101 7.95788991 50.57459940 7.95802373 50.57475302 7.95809206 50.57478263 7.95810524 50.57481837 7.95812111 50.57501402 7.95820588 50.57515508 7.95830681 50.57525891 7.95844683 50.57531519 7.95867839 50.57535800 7.95898266 50.57537457 7.95910667 50.57541793 7.95959320 50.57541336 7.95987678 50.57540190 7.96010320 50.57536036 7.96039578 50.57530282 7.96063691 50.57521443 7.96087588 50.57516237 7.96105660 50.57506854 7.9613819650.57387890 7.95655857 50.57386382 7.95656883 50.57386648 7.95659376 50.57386796 7.95661305 50.57386862 7.95662269 50.57388492 7.95689691 50.57388585 7.95692254 50.57388651 7.95697382 50.57388625 7.95699951 50.57388253 7.95710928 50.57388212 7.95712074 50.57388015 7.95715293 50.57402561 7.95670678 50.57413741 7.95636380 50.57411871 7.95637588 50.57389711 7.95654542 50.57389258 7.95654878 50.57388347 7.95655536 50.57387890 7.9565585737795.832452571947.4753363670582018-10-01T00:00:0050.58218519 7.39078392 50.58215317 7.39068403 50.58220974 7.39071113 50.58229858 7.39076952 50.58236907 7.39082949 50.58244300 7.39090199 50.58252831 7.39098541 50.58260444 7.39106151 50.58263620 7.39111214 50.58269979 7.39121498 50.58278036 7.39133427 50.58287303 7.39144092 50.58288261 7.39145194 50.58293203 7.39135568 50.58297482 7.39126601 50.58297597 7.39129795 50.58299386 7.39134296 50.58302340 7.39136854 50.58305765 7.39137633 50.58308508 7.39136062 50.58312261 7.39134168 50.58313952 7.39142421 50.58318657 7.39154887 50.58324842 7.39168441 50.58332163 7.39183978 50.58338455 7.39195346 50.58339209 7.39196936 50.58350432 7.39219266 50.58355771 7.39229153 50.58357735 7.39235508 50.58361982 7.39249500 50.58366817 7.39269962 50.58371422 7.39290784 50.58375511 7.39315714 50.58375903 7.39318582 50.58375872 7.39318558 50.58370087 7.39313238 50.58365503 7.39308265 50.58363259 7.39305666 50.58360566 7.39302339 50.58359683 7.39301219 50.58357936 7.39298947 50.58354233 7.39293550 50.58348798 7.39284688 50.58345371 7.39278399 50.58343740 7.39275025 50.58342942 7.39273322 50.58339622 7.39266008 50.58338111 7.39262462 50.58330681 7.39262682 50.58322848 7.39262451 50.58315058 7.39261148 50.58311181 7.39260230 50.58307369 7.39258784 50.58299841 7.39255377 50.58292532 7.39250952 50.58285496 7.39245543 50.58278786 7.39239192 50.58272454 7.39231947 50.58266549 7.39223863 50.58261114 7.39215001 50.58256844 7.39206909 50.58253633 7.39199809 50.58252099 7.39196185 50.58250223 7.39191442 50.58248869 7.39187780 50.58246307 7.39180341 50.58245097 7.39176564 50.58239606 7.39158053 50.58235529 7.39144817 50.58234864 7.39142554 50.58233584 7.39137996 50.58232971 7.39135701 50.58225944 7.39108053 50.58225264 7.39105268 50.58220713 7.39085776 50.58220271 7.39083804 50.58218519 7.3907839210317.90046263557.2777892470592018-10-01T00:00:0050.57425784 7.51609477 50.57426894 7.51613339 50.57394488 7.51629194 50.57375429 7.51561436 50.57351891 7.51474577 50.57329543 7.51379535 50.57314865 7.51331165 50.57307170 7.51292443 50.57302556 7.51265596 50.57307447 7.51261362 50.57322928 7.51248649 50.57332984 7.51240610 50.57351522 7.51217382 50.57371203 7.51194301 50.57389755 7.51172145 50.57397306 7.51155926 50.57405900 7.51149543 50.57417302 7.51137099 50.57414944 7.51148114 50.57411328 7.51159183 50.57409348 7.51163975 50.57460088 7.51142767 50.57468159 7.51136993 50.57477763 7.51128784 50.57489615 7.51119163 50.57503541 7.51114235 50.57512733 7.51115921 50.57520043 7.51119531 50.57528378 7.51127386 50.57531808 7.51130220 50.57531235 7.51131568 50.57517797 7.51161236 50.57502464 7.51196532 50.57501445 7.51198782 50.57499350 7.51203221 50.57498275 7.51205409 50.57492707 7.51216164 50.57491185 7.51219060 50.57489882 7.51221401 50.57487939 7.51224722 50.57484033 7.51231660 50.57481531 7.51235682 50.57476350 7.51243370 50.57472412 7.51248577 50.57469879 7.51251555 50.57468596 7.51253008 50.57457051 7.51265593 50.57454709 7.51269514 50.57449058 7.51278034 50.57445629 7.51282704 50.57444409 7.51284199 50.57425301 7.51307020 50.57406460 7.51329118 50.57389044 7.51350939 50.57385956 7.51354481 50.57384858 7.51355632 50.57388503 7.51370281 50.57389324 7.51371225 50.57395221 7.51379322 50.57400646 7.51388196 50.57405557 7.51397778 50.57409919 7.51407997 50.57413369 7.51417639 50.57415112 7.51423557 50.57416879 7.51429749 50.57428797 7.51472175 50.57432644 7.51472615 50.57440432 7.51473937 50.57444308 7.51474865 50.57448118 7.51476320 50.57455642 7.51479746 50.57462947 7.51484189 50.57469977 7.51489615 50.57476680 7.51495982 50.57483004 7.51503242 50.57486066 7.51507090 50.57488901 7.51511341 50.57494326 7.51520216 50.57495137 7.51521664 50.57508996 7.51526630 50.57538385 7.51535911 50.57540602 7.51536702 50.57545007 7.51538462 50.57547197 7.51539429 50.57555356 7.51543596 50.57559739 7.51545613 50.57561315 7.51546352 50.57562814 7.51547078 50.57563666 7.51547502 50.57565801 7.51548581 50.57631263 7.51578943 50.57633029 7.51579827 50.57636447 7.51581662 50.57641736 7.51585105 50.57648767 7.51590531 50.57655469 7.51596899 50.57661793 7.51604160 50.57664882 7.51608049 50.57693029 7.51614802 50.57712929 7.51617841 50.57715868 7.51618445 50.57721716 7.51619954 50.57724625 7.51620861 50.57752165 7.51630939 50.57755214 7.51632233 50.57761247 7.51635156 50.57767821 7.51639257 50.57774852 7.51644683 50.57781554 7.51651050 50.57787878 7.51658312 50.57793775 7.51666411 50.57799200 7.51675286 50.57801789 7.51679910 50.57804112 7.51684871 50.57807504 7.51692819 50.57808152 7.51692315 50.57815318 7.51687345 50.57822731 7.51683376 50.57830338 7.51680435 50.57834183 7.51679226 50.57838079 7.51678547 50.57845896 7.51677726 50.57849816 7.51677583 50.57853754 7.51677982 50.57861591 7.51679320 50.57865589 7.51680290 50.58022719 7.51730100 50.58024294 7.51730494 50.58025289 7.51730759 50.58026799 7.51731183 50.58028103 7.51731566 50.58045158 7.51736204 50.58105176 7.51752742 50.58106748 7.51753106 50.58107744 7.51753351 50.58108527 7.51753554 50.58109277 7.51753755 50.58109776 7.51753896 50.58145431 7.51763644 50.58146472 7.51762922 50.58151243 7.51760109 50.58153494 7.51759006 50.58154627 7.51758476 50.58157147 7.51757324 50.58158181 7.51756614 50.58159366 7.51755814 50.58161629 7.51754345 50.58164546 7.51752428 50.58171147 7.51749007 50.58178753 7.51746066 50.58182598 7.51744857 50.58186496 7.51744178 50.58194312 7.51743357 50.58202142 7.51743609 50.58209931 7.51744931 50.58213808 7.51745860 50.58217618 7.51747316 50.58225141 7.51750743 50.58232446 7.51755187 50.58239477 7.51760614 50.58239486 7.51760623 50.58233564 7.51766966 50.58223621 7.51773322 50.58214205 7.51777331 50.58194099 7.51885881 50.58186263 7.51891125 50.58179129 7.51894300 50.58181357 7.51916766 50.58092855 7.51892544 50.58029740 7.51875278 50.58010389 7.51869983 50.57847976 7.51818714 50.57850267 7.51814350 50.57850173 7.51807717 50.57849812 7.51798410 50.57849222 7.51790903 50.57846916 7.51765095 50.57845046 7.51743862 50.57841357 7.51740109 50.57816608 7.51742341 50.57780485 7.51747993 50.57767624 7.51751093 50.57756649 7.51750548 50.57736081 7.51740788 50.57731413 7.51739947 50.57731767 7.51768413 50.57704227 7.51758334 50.57681915 7.51754926 50.57601622 7.51735761 50.57605682 7.51714259 50.57534795 7.51681147 50.57520665 7.51674291 50.57490047 7.51664621 50.57428827 7.51642276 50.57427415 7.51626042 50.57426894 7.51613339 50.57433430 7.51609830 50.57439179 7.51608025 50.57443915 7.51607877 50.57448258 7.51609364 50.57456729 7.51611682 50.57483446 7.51622814 50.57517915 7.51638362 50.57522589 7.51640375 50.57529114 7.51643757 50.57533732 7.51647805 50.57542669 7.51661289 50.57607266 7.51705935 50.57625457 7.51717492 50.57632309 7.51711982 50.57627499 7.51711978 50.57599082 7.51616768 50.57598054 7.51572046 50.57532813 7.51582015 50.57532275 7.51577868 50.57513436 7.51581735 50.57453248 7.51600214 50.57426365 7.51609205 50.57425784 7.51609477111839.186754773587.7887489970602018-10-01T00:00:0050.58053921 7.62645536 50.58033672 7.62541599 50.58002699 7.62555152 50.57975477 7.62645855 50.57983490 7.62679706 50.57974003 7.62684810 50.57952654 7.62697940 50.57932148 7.62710976 50.57915713 7.62723863 50.57900769 7.62732035 50.57901108 7.62726519 50.57909395 7.62720263 50.57923906 7.62713417 50.57934027 7.62700331 50.57936774 7.62696934 50.57936030 7.62691774 50.57935181 7.62688409 50.57930823 7.62684724 50.57922110 7.62677777 50.57911327 7.62668306 50.57913725 7.62664268 50.57922241 7.62649930 50.57929773 7.62634561 50.57939219 7.62616101 50.57939422 7.62615714 50.57952516 7.62590978 50.57957710 7.62579291 50.57964441 7.62571485 50.57969722 7.62565726 50.57970461 7.62554381 50.57971253 7.62546098 50.57974524 7.62536106 50.57978219 7.62530760 50.57988868 7.62525861 50.58005112 7.62520390 50.58012671 7.62514170 50.58015491 7.62504727 50.58018825 7.62490962 50.58023296 7.62484323 50.58034860 7.62479214 50.58041794 7.62477148 50.58047294 7.62478555 50.58051370 7.62484141 50.58053856 7.62497496 50.58053769 7.62514555 50.58053297 7.62528575 50.58052865 7.62537737 50.58052864 7.62545277 50.58055183 7.62552029 50.58064559 7.62564167 50.58071277 7.62568208 50.58079978 7.62573446 50.58090105 7.62592863 50.58096213 7.62603783 50.58094039 7.62631436 50.58058675 7.62643068 50.58053921 7.6264553611109.88003602792.93897364