70412018-10-01T00:00:0050.57450783 7.63971430 50.57440420 7.63930873 50.57432348 7.63898649 50.57431995 7.63897143 50.57431333 7.63894102 50.57431024 7.63892567 50.57425930 7.63865128 50.57425564 7.63862885 50.57424927 7.63858367 50.57424481 7.63853832 50.57424377 7.63851562 50.57424250 7.63849295 50.57424163 7.63847024 50.57424134 7.63845421 50.57423644 7.63813312 50.57423639 7.63812182 50.57423652 7.63809920 50.57423669 7.63808787 50.57423814 7.63803216 50.57422811 7.63798917 50.57422581 7.63797900 50.57421942 7.63794529 50.57421012 7.63788554 50.57420417 7.63782475 50.57420162 7.63776338 50.57420120 7.63773260 50.57420249 7.63770188 50.57420676 7.63764074 50.57421441 7.63758042 50.57421628 7.63757037 50.57428328 7.63750565 50.57441797 7.63734492 50.57449610 7.63723791 50.57459119 7.63743606 50.57468744 7.63768670 50.57465050 7.63774819 50.57469081 7.63792081 50.57468573 7.63811663 50.57469075 7.63845376 50.57443704 7.63874582 50.57461537 7.63935113 50.57492491 7.63945148 50.57516567 7.63952121 50.57536947 7.63952819 50.57549014 7.63945384 50.57562903 7.63983003 50.57572729 7.64005217 50.57572295 7.64005672 50.57569339 7.64008288 50.57566744 7.64010195 50.57565427 7.64011083 50.57556828 7.64016211 50.57553065 7.64018652 50.57551862 7.64019311 50.57549498 7.64020515 50.57545693 7.64021975 50.57543762 7.64022495 50.57541823 7.64022909 50.57537918 7.64023309 50.57535960 7.64023376 50.57533995 7.64023241 50.57515587 7.64022678 50.57513786 7.64022503 50.57510201 7.64021925 50.57508415 7.64021524 50.57484182 7.64014504 50.57482044 7.64013713 50.57478126 7.64011943 50.57476190 7.64010916 50.57474395 7.64009675 50.57470883 7.64006952 50.57467537 7.64003761 50.57464378 7.64000122 50.57462849 7.63998194 50.57461434 7.63996065 50.57458726 7.63991621 50.57456275 7.63986823 50.57454100 7.63981707 50.57452472 7.63977191 50.57451321 7.63973368 50.57450783 7.6397143011447.61355128674.9445994270422018-10-01T00:00:0050.58043110 7.28464044 50.58035514 7.28475443 50.58037731 7.28486350 50.58016219 7.28517597 50.58011705 7.28523992 50.58010806 7.28525231 50.58009012 7.28527638 50.58004954 7.28532486 50.57998460 7.28539367 50.57991609 7.28545332 50.57984452 7.28550338 50.57980804 7.28552595 50.57977045 7.28554345 50.57969444 7.28557323 50.57965561 7.28558410 50.57964965 7.28558665 50.57964136 7.28559259 50.57954871 7.28565389 50.57952352 7.28566917 50.57947261 7.28569733 50.57944689 7.28571020 50.57937190 7.28574388 50.57934549 7.28575439 50.57929228 7.28577289 50.57922574 7.28578793 50.57914604 7.28579648 50.57910455 7.28579791 50.57903052 7.28579510 50.57892041 7.28596824 50.57890327 7.28599382 50.57886814 7.28604352 50.57881866 7.28610428 50.57875371 7.28617309 50.57872028 7.28620528 50.57868519 7.28623276 50.57861362 7.28628282 50.57853956 7.28632288 50.57846354 7.28635265 50.57842512 7.28636494 50.57838616 7.28637191 50.57830801 7.28638051 50.57826882 7.28638213 50.57822902 7.28637826 50.57814979 7.28636501 50.57810906 7.28635521 50.57781856 7.28626376 50.57778177 7.28624963 50.57770908 7.28621654 50.57763722 7.28617304 50.57763371 7.28617035 50.57761644 7.28619895 50.57756009 7.28628443 50.57749921 7.28636186 50.57743427 7.28643067 50.57736576 7.28649032 50.57729419 7.28654038 50.57725771 7.28656295 50.57722012 7.28658044 50.57714410 7.28661022 50.57710568 7.28662250 50.57706672 7.28662948 50.57698858 7.28663807 50.57695040 7.28663703 50.57698762 7.28627111 50.57662984 7.28618710 50.57683026 7.28563094 50.57681746 7.28561746 50.57653787 7.28532437 50.57642633 7.28551744 50.57639108 7.28561601 50.57634995 7.28577527 50.57607156 7.28618727 50.57599329 7.28589953 50.57596798 7.28585508 50.57588653 7.28571606 50.57574803 7.28593105 50.57572689 7.28589845 50.57568020 7.28582077 50.57563447 7.28573105 50.57559065 7.28562906 50.57557788 7.28559290 50.57554040 7.28558931 50.57546248 7.28557646 50.57542371 7.28556737 50.57538558 7.28555300 50.57531027 7.28551910 50.57527309 7.28549957 50.57523712 7.28547502 50.57516671 7.28542110 50.57513225 7.28539173 50.57509944 7.28535762 50.57503583 7.28528502 50.57500481 7.28524621 50.57471603 7.28485103 50.57488444 7.28445940 50.57485671 7.28438933 50.57472980 7.28462333 50.57465445 7.28451879 50.57458011 7.28465578 50.57454831 7.28460401 50.57449921 7.28450875 50.57445540 7.28440676 50.57441741 7.28429918 50.57438553 7.28418681 50.57437116 7.28412951 50.57436002 7.28407048 50.57434105 7.28395112 50.57433323 7.28389078 50.57432879 7.28382961 50.57432331 7.28370688 50.57432467 7.28358388 50.57433284 7.28346153 50.57433864 7.28340063 50.57434778 7.28334076 50.57436937 7.28322250 50.57438180 7.28316411 50.57439743 7.28310764 50.57443176 7.28299706 50.57446000 7.28292323 50.57445919 7.28290488 50.57445922 7.28280544 50.57446265 7.28272977 50.57446502 7.28269199 50.57449391 7.28233040 50.57450242 7.28216060 50.57450513 7.28212083 50.57451199 7.28204162 50.57452528 7.28194230 50.57454687 7.28182404 50.57456545 7.28174181 50.57457829 7.28169446 50.57458547 7.28166937 50.57463936 7.28149046 50.57480634 7.28251695 50.57537908 7.28236324 50.57553903 7.28237775 50.57551304 7.28322694 50.57561799 7.28346824 50.57558071 7.28352285 50.57551598 7.28358010 50.57542788 7.28358816 50.57532205 7.28354900 50.57522102 7.28366978 50.57559511 7.28418170 50.57567972 7.28382188 50.57572346 7.28371196 50.57586132 7.28365867 50.57627608 7.28402107 50.57620944 7.28422722 50.57627360 7.28429503 50.57661067 7.28465052 50.57701794 7.28508854 50.57724643 7.28470072 50.57786905 7.28492366 50.57808174 7.28433788 50.57799521 7.28487966 50.57828441 7.28497069 50.57841679 7.28476251 50.57833516 7.28442074 50.57843008 7.28430755 50.57853887 7.28424161 50.57867746 7.28422053 50.57872980 7.28422690 50.57884434 7.28431571 50.57894384 7.28435880 50.57894823 7.28436005 50.57902098 7.28438264 50.57912477 7.28438660 50.57919976 7.28435292 50.57929240 7.28429162 50.57937975 7.28421380 50.57946747 7.28410182 50.57951530 7.28419123 50.57955612 7.28413346 50.57977676 7.28381289 50.58006952 7.28325440 50.58016222 7.28324520 50.58022366 7.28307899 50.58023747 7.28304096 50.58028884 7.28311945 50.58039447 7.28331547 50.58047681 7.28347924 50.58052232 7.28360811 50.58057521 7.28376077 50.58060916 7.28387775 50.58050008 7.28398605 50.58049578 7.28420478 50.58049354 7.28435918 50.58047534 7.28450920 50.58043110 7.2846404488345.568842772449.8619758870432018-10-01T00:00:0050.58026718 7.28227891 50.57986055 7.28250817 50.57974462 7.28235733 50.57983203 7.28228925 50.57978216 7.28210788 50.57977230 7.28191729 50.57978189 7.28165027 50.57979356 7.28148017 50.57980996 7.28137119 50.57982269 7.28120296 50.57984276 7.28107812 50.57987313 7.28095710 50.57990415 7.28086673 50.57990049 7.28076259 50.58007940 7.28096740 50.58008904 7.28097874 50.58010811 7.28100182 50.58011755 7.28101357 50.58020264 7.28112240 50.58031530 7.28126666 50.58043639 7.28142422 50.58045085 7.28144358 50.58055037 7.28158065 50.58015812 7.28165879 50.58018864 7.28189993 50.58069989 7.28206490 50.58077569 7.28212061 50.58081081 7.28239251 50.58099842 7.28259797 50.58113232 7.28293984 50.58113406 7.28297878 50.58096657 7.28280367 50.58083648 7.28289375 50.58069989 7.28272540 50.58064436 7.28256787 50.58059589 7.28228318 50.58048009 7.28220308 50.58031064 7.28222587 50.58026718 7.282278917851.78377021615.0465245870442018-10-01T00:00:0050.57912801 7.43888411 50.57896334 7.43891778 50.57897121 7.43898678 50.57899409 7.43918698 50.57872315 7.43922870 50.57857776 7.43927354 50.57863358 7.43981190 50.57877666 7.43977236 50.57897508 7.43990957 50.57900409 7.44001381 50.57915467 7.44055514 50.57913882 7.44056616 50.57912056 7.44057739 50.57910175 7.44058608 50.57906373 7.44060084 50.57902503 7.44061035 50.57898595 7.44061452 50.57894679 7.44061332 50.57890784 7.44060677 50.57886941 7.44059491 50.57883178 7.44057784 50.57880835 7.44056497 50.57879874 7.44055874 50.57879397 7.44055554 50.57872027 7.44050458 50.57870931 7.44050760 50.57868677 7.44051199 50.57864558 7.44051671 50.57862486 7.44051758 50.57860529 7.44051564 50.57856634 7.44050908 50.57854696 7.44050448 50.57852790 7.44049723 50.57849027 7.44048015 50.57845374 7.44045800 50.57841857 7.44043093 50.57840136 7.44041618 50.57838503 7.44039913 50.57835338 7.44036288 50.57832388 7.44032243 50.57829672 7.44027810 50.57827214 7.44023022 50.57825030 7.44017915 50.57824008 7.44015287 50.57823137 7.44012528 50.57821551 7.44006903 50.57820300 7.44001193 50.57819383 7.43995441 50.57819001 7.43992535 50.57813392 7.43938442 50.57813220 7.43935360 50.57813075 7.43932236 50.57812892 7.43929118 50.57812842 7.43925984 50.57812965 7.43922912 50.57813382 7.43916795 50.57813676 7.43913751 50.57814138 7.43910757 50.57815225 7.43904847 50.57816635 7.43899111 50.57818359 7.43893587 50.57819298 7.43890883 50.57820383 7.43888319 50.57822692 7.43883350 50.57825267 7.43878716 50.57828090 7.43874451 50.57829541 7.43872613 50.57876973 7.43876221 50.57873702 7.43851744 50.57893964 7.43848648 50.57895454 7.43848461 50.57895971 7.43848407 50.57898597 7.43848178 50.57902237 7.43848323 50.57906132 7.43848978 50.57908070 7.43849439 50.57909976 7.43850164 50.57913740 7.43851872 50.57917393 7.43854087 50.57920910 7.43856794 50.57922631 7.43858269 50.57924264 7.43859974 50.57927429 7.43863599 50.57930378 7.43867643 50.57933094 7.43872076 50.57933220 7.43872266 50.57918636 7.43887671 50.57912801 7.4388841110863.02429921602.6268156570452018-10-01T00:00:0050.57146904 7.97265597 50.57128866 7.97300885 50.57115058 7.97324378 50.57106813 7.97351801 50.57109240 7.97383454 50.57098513 7.97369952 50.57066637 7.97341621 50.57044358 7.97319943 50.57040867 7.97316561 50.57015711 7.97287817 50.56996256 7.97267305 50.56979406 7.97252652 50.56978177 7.97240779 50.56978693 7.97229828 50.56980341 7.97214128 50.56983455 7.97217126 50.56989749 7.97224446 50.56992795 7.97228322 50.56995614 7.97232600 50.56996644 7.97234305 50.57000931 7.97235234 50.57002343 7.97235575 50.57005198 7.97236340 50.57010425 7.97238250 50.57017935 7.97241748 50.57025220 7.97246260 50.57032229 7.97251753 50.57035658 7.97254740 50.57038907 7.97258185 50.57045202 7.97265505 50.57051066 7.97273659 50.57051605 7.97274550 50.57057659 7.97267887 50.57059804 7.97265668 50.57064169 7.97261426 50.57068320 7.97257853 50.57072222 7.97254903 50.57074190 7.97253505 50.57085872 7.97245734 50.57087537 7.97244688 50.57092198 7.97241927 50.57094537 7.97240655 50.57118074 7.97228993 50.57127799 7.97224138 50.57131017 7.97222735 50.57137809 7.97220199 50.57137768 7.97220595 50.57138388 7.97229715 50.57142623 7.97239970 50.57149740 7.97245772 50.57154249 7.97245307 50.57146904 7.972655979514.06388002539.8343945570462018-10-01T00:00:0050.57139145 7.96695224 50.57111724 7.96713215 50.57110961 7.96713690 50.57109420 7.96714599 50.57106759 7.96715879 50.57102950 7.96717312 50.57101026 7.96717898 50.57099076 7.96718219 50.57095167 7.96718592 50.57091252 7.96718429 50.57087361 7.96717731 50.57083524 7.96716503 50.57079769 7.96714754 50.57077915 7.96713751 50.57076125 7.96712498 50.57072620 7.96709752 50.57069281 7.96706537 50.57066134 7.96702877 50.57064611 7.96700939 50.57063201 7.96698800 50.57060506 7.96694337 50.57058133 7.96689673 50.57056082 7.96684859 50.57055120 7.96682384 50.57015261 7.96569766 50.57003030 7.96535031 50.57002104 7.96532083 50.57000500 7.96526318 50.56999780 7.96523379 50.56999240 7.96520420 50.56998825 7.96517415 50.56998377 7.96514421 50.56997954 7.96511419 50.56997801 7.96508353 50.56997673 7.96505284 50.56997512 7.96502219 50.56997478 7.96499142 50.56997615 7.96496072 50.56998060 7.96489961 50.56998842 7.96483936 50.56999955 7.96478040 50.57000594 7.96475130 50.57001392 7.96472319 50.57003141 7.96466816 50.57004092 7.96464124 50.57005189 7.96461572 50.57007519 7.96456630 50.57009162 7.96453533 50.57009994 7.96452137 50.57010415 7.96451447 50.57030060 7.96420192 50.57042990 7.96396801 50.57044469 7.96394370 50.57047359 7.96390052 50.57048867 7.96387993 50.57050453 7.96386184 50.57053719 7.96382791 50.57055400 7.96381207 50.57057162 7.96379858 50.57060754 7.96377408 50.57064468 7.96375459 50.57068276 7.96374025 50.57070201 7.96373438 50.57072151 7.96373117 50.57076060 7.96372744 50.57079975 7.96372907 50.57083867 7.96373604 50.57085803 7.96374087 50.57087705 7.96374833 50.57091460 7.96376582 50.57095102 7.96378836 50.57098607 7.96381582 50.57100322 7.96383075 50.57101947 7.96384798 50.57105094 7.96388458 50.57108026 7.96392533 50.57110721 7.96396995 50.57113158 7.96401809 50.57115319 7.96406939 50.57117118 7.96412099 50.57118402 7.96416643 50.57118676 7.96417657 50.57118960 7.96418751 50.57119201 7.96419724 50.57123040 7.96435908 50.57130605 7.96457486 50.57130936 7.96458467 50.57131582 7.96460454 50.57131896 7.96461460 50.57141688 7.96494123 50.57142212 7.96496013 50.57143190 7.96499839 50.57143643 7.96501774 50.57148992 7.96526863 50.57149535 7.96529834 50.57150450 7.96535823 50.57150893 7.96539635 50.57151019 7.96541205 50.57151076 7.96541990 50.57153155 7.96573486 50.57154735 7.96580572 50.57159054 7.96590607 50.57159643 7.96592051 50.57160776 7.96594981 50.57162179 7.96599235 50.57163739 7.96604875 50.57164981 7.96610708 50.57165893 7.96616688 50.57166471 7.96622770 50.57166709 7.96628909 50.57166742 7.96631987 50.57166605 7.96635057 50.57166160 7.96641167 50.57165378 7.96647193 50.57164265 7.96653089 50.57163626 7.96656000 50.57162828 7.96658811 50.57161079 7.96664314 50.57160128 7.96667005 50.57159032 7.96669556 50.57156701 7.96674499 50.57155467 7.96676890 50.57154105 7.96679104 50.57151263 7.96683336 50.57149783 7.96685354 50.57148197 7.96687162 50.57144930 7.96690555 50.57142236 7.96692951 50.57140184 7.96694493 50.57139145 7.9669522450.57063054 7.96468148 50.57042399 7.96501012 50.57054564 7.96535555 50.57094399 7.96648107 50.57121821 7.96630116 50.57114376 7.96612817 50.57109122 7.96590008 50.57108455 7.96580762 50.57106378 7.96549257 50.57101030 7.96524177 50.57091238 7.96491515 50.57082079 7.96465388 50.57076830 7.96443228 50.57063054 7.9646814825380.601229721016.3355299270472018-10-01T00:00:0050.57924954 7.43847273 50.57882643 7.43727000 50.57882783 7.43726794 50.57886790 7.43718318 50.57891874 7.43706302 50.57896286 7.43693348 50.57918315 7.43639194 50.57920406 7.43652558 50.57920789 7.43666039 50.57921188 7.43678081 50.57921091 7.43684544 50.57921367 7.43689791 50.57921456 7.43691375 50.57964700 7.43814300 50.57969704 7.43829871 50.57960205 7.43843362 50.57945945 7.43858826 50.57933615 7.43871849 50.57933558 7.43871704 50.57931375 7.43866597 50.57930159 7.43863403 50.57929678 7.43861965 50.57924954 7.438472736615.11518293390.1462449170482018-10-01T00:00:0050.58077810 7.30074784 50.58070209 7.30077759 50.58066366 7.30078986 50.58062471 7.30079683 50.58054655 7.30080540 50.58049902 7.30080665 50.58047821 7.30080541 50.58027328 7.30078779 50.58024503 7.30078443 50.58014347 7.30076905 50.58001443 7.30083152 50.57960643 7.30105648 50.57959145 7.30106428 50.57956131 7.30107905 50.57954615 7.30108603 50.57930866 7.30118819 50.57927846 7.30119944 50.57921762 7.30121864 50.57919122 7.30122549 50.57917878 7.30126554 50.57916007 7.30131966 50.57913842 7.30137101 50.57909236 7.30147054 50.57904096 7.30156338 50.57898460 7.30164884 50.57892372 7.30172625 50.57885877 7.30179504 50.57882533 7.30182722 50.57879024 7.30185469 50.57871866 7.30190472 50.57867463 7.30193124 50.57865561 7.30194088 50.57845385 7.30203755 50.57842369 7.30205021 50.57836287 7.30207221 50.57831494 7.30208532 50.57828032 7.30209177 50.57826298 7.30209447 50.57820248 7.30210203 50.57820198 7.30210964 50.57819485 7.30219427 50.57818131 7.30229628 50.57815971 7.30241454 50.57813163 7.30252938 50.57809728 7.30263995 50.57805815 7.30274275 50.57803373 7.30279605 50.57803122 7.30280912 50.57795936 7.30325157 50.57795146 7.30329446 50.57793397 7.30337934 50.57792437 7.30342133 50.57780808 7.30388361 50.57780022 7.30391291 50.57778368 7.30397088 50.57777500 7.30399955 50.57771716 7.30418003 50.57763789 7.30442768 50.57762094 7.30447586 50.57758471 7.30456999 50.57756543 7.30461593 50.57754365 7.30466125 50.57752220 7.30471022 50.57751224 7.30473239 50.57750073 7.30475696 50.57747529 7.30480981 50.57739253 7.30499270 50.57711278 7.30558454 50.57679819 7.30629378 50.57673724 7.30650637 50.57672563 7.30654387 50.57670101 7.30661774 50.57666552 7.30670726 50.57665935 7.30672050 50.57665326 7.30675218 50.57663956 7.30681755 50.57662210 7.30688793 50.57660051 7.30696286 50.57658902 7.30699983 50.57657249 7.30704929 50.57667280 7.30741103 50.57667791 7.30743022 50.57668777 7.30746887 50.57669258 7.30748857 50.57673485 7.30766967 50.57674854 7.30773921 50.57676918 7.30786714 50.57677779 7.30793384 50.57679702 7.30813142 50.57689156 7.30914636 50.57693845 7.30919063 50.57700181 7.30926296 50.57706092 7.30934369 50.57711533 7.30943221 50.57714131 7.30947834 50.57716463 7.30952785 50.57720842 7.30962986 50.57724639 7.30973747 50.57727824 7.30984988 50.57730271 7.30995991 50.57731770 7.31005085 50.57732075 7.31007050 50.57732488 7.31009888 50.57732724 7.31011607 50.57735104 7.31030066 50.57735292 7.31031613 50.57735620 7.31034483 50.57736222 7.31042157 50.57736764 7.31054669 50.57736854 7.31061180 50.57734895 7.31186927 50.57733601 7.31256135 50.57733345 7.31261867 50.57732536 7.31273279 50.57731678 7.31281224 50.57731020 7.31285742 50.57730666 7.31287994 50.57727650 7.31305953 50.57727002 7.31309446 50.57725591 7.31316373 50.57724829 7.31319810 50.57719246 7.31343029 50.57717618 7.31348961 50.57714136 7.31360208 50.57712236 7.31365710 50.57710071 7.31370844 50.57705465 7.31380795 50.57703023 7.31385613 50.57700323 7.31390078 50.57694686 7.31398622 50.57691749 7.31402701 50.57690074 7.31404647 50.57618614 7.31353419 50.57635200 7.31292975 50.57640736 7.31269947 50.57643753 7.31251988 50.57645041 7.31183128 50.57646990 7.31057968 50.57644264 7.31036645 50.57634256 7.31040052 50.57626412 7.31048432 50.57621754 7.31062901 50.57617874 7.31088883 50.57614559 7.31104688 50.57610015 7.31113767 50.57603141 7.31119858 50.57597334 7.31119019 50.57593021 7.31118066 50.57589254 7.31113260 50.57595006 7.31105429 50.57601047 7.31085479 50.57607528 7.31040058 50.57608356 7.31023238 50.57606477 7.30999256 50.57603101 7.30966055 50.57590804 7.30834022 50.57588942 7.30814897 50.57584868 7.30797461 50.57572591 7.30753186 50.57566701 7.30725239 50.57564281 7.30705365 50.57564916 7.30681707 50.57571002 7.30659244 50.57579309 7.30634387 50.57581528 7.30621756 50.57583176 7.30609463 50.57588202 7.30598957 50.57591761 7.30592688 50.57601285 7.30559464 50.57638298 7.30476019 50.57666733 7.30415871 50.57678261 7.30390805 50.57682723 7.30395305 50.57687586 7.30400225 50.57698851 7.30376070 50.57707414 7.30349961 50.57712655 7.30329959 50.57720891 7.30292886 50.57726480 7.30251377 50.57730061 7.30213342 50.57730814 7.30196689 50.57731828 7.30174311 50.57731818 7.30152668 50.57735450 7.30137365 50.57741981 7.30109675 50.57748518 7.30087887 50.57763192 7.30084409 50.57781499 7.30075341 50.57803153 7.30070728 50.57819169 7.30068727 50.57838963 7.30059248 50.57840585 7.30044454 50.57840847 7.30037826 50.57842099 7.30032862 50.57844592 7.30028512 50.57845638 7.30025858 50.57848283 7.30020086 50.57859791 7.29995031 50.57869210 7.29983219 50.57872787 7.29985675 50.57887610 7.29986648 50.57907118 7.29982668 50.57930867 7.29972450 50.57973300 7.29949052 50.57995346 7.29938378 50.58012782 7.29934834 50.58032706 7.29937867 50.58052312 7.29939551 50.58047429 7.29819600 50.58033535 7.29821604 50.58006159 7.29824988 50.57978978 7.29830184 50.57959449 7.29835238 50.57938468 7.29839136 50.57910536 7.29847164 50.57894432 7.29852227 50.57875004 7.29863567 50.57854578 7.29878098 50.57829136 7.29903122 50.57806675 7.29922015 50.57789140 7.29935256 50.57769192 7.29944067 50.57744038 7.29950434 50.57728108 7.29952819 50.57715849 7.29949291 50.57706908 7.29945755 50.57696530 7.29939638 50.57630996 7.29818409 50.57625003 7.29808461 50.57644456 7.29791602 50.57640001 7.29758994 50.57636278 7.29716326 50.57635564 7.29702936 50.57635456 7.29676377 50.57636403 7.29643776 50.57639096 7.29614315 50.57646189 7.29566621 50.57647933 7.29549671 50.57641658 7.29533531 50.57619186 7.29517907 50.57619113 7.29511495 50.57618431 7.29499236 50.57617517 7.29490910 50.57615933 7.29482184 50.57653389 7.29482717 50.57693182 7.29407002 50.57694873 7.29412256 50.57698183 7.29424078 50.57699777 7.29430638 50.57701539 7.29439155 50.57702261 7.29442871 50.57703961 7.29452215 50.57704558 7.29455870 50.57705625 7.29463221 50.57706096 7.29466914 50.57707010 7.29475241 50.57707291 7.29478163 50.57707775 7.29484022 50.57707978 7.29486959 50.57708660 7.29499219 50.57708768 7.29501663 50.57708810 7.29506571 50.57708900 7.29509008 50.57708947 7.29510440 50.57709055 7.29515270 50.57709064 7.29516027 50.57709075 7.29517729 50.57709074 7.29519130 50.57709047 7.29520690 50.57708905 7.29526579 50.57708730 7.29530132 50.57708946 7.29534354 50.57708949 7.29539542 50.57708739 7.29548619 50.57708699 7.29549904 50.57708406 7.29555068 50.57707993 7.29560868 50.57707276 7.29572239 50.57699282 7.29726626 50.57699519 7.29727052 50.57743107 7.29807686 50.57749861 7.29805976 50.57757120 7.29802801 50.57765963 7.29796124 50.57784009 7.29780943 50.57806868 7.29758460 50.57809475 7.29756083 50.57814785 7.29751608 50.57817488 7.29749511 50.57837913 7.29734979 50.57839347 7.29734006 50.57842235 7.29732139 50.57843690 7.29731244 50.57863118 7.29719904 50.57866497 7.29718167 50.57873331 7.29715119 50.57876795 7.29713805 50.57893624 7.29708523 50.57922281 7.29700276 50.57923687 7.29699908 50.57926497 7.29699244 50.57927906 7.29698946 50.57946853 7.29695425 50.57964828 7.29690781 50.57967645 7.29690147 50.57995771 7.29684770 50.57998627 7.29684321 50.58025985 7.29680931 50.58036726 7.29679459 50.58040352 7.29679028 50.58045700 7.29678550 50.58052915 7.29678826 50.58060707 7.29680112 50.58064585 7.29681023 50.58068397 7.29682461 50.58075928 7.29685853 50.58083241 7.29690263 50.58090283 7.29695657 50.58096997 7.29701995 50.58103335 7.29709227 50.58109247 7.29717299 50.58114689 7.29726150 50.58117287 7.29730763 50.58119620 7.29735714 50.58124000 7.29745915 50.58126048 7.29751165 50.58127798 7.29756677 50.58130984 7.29767918 50.58133534 7.29779550 50.58135428 7.29791489 50.58136596 7.29802477 50.58136983 7.29809554 50.58137279 7.29816030 50.58139849 7.29878150 50.58135784 7.29876800 50.58131790 7.29876196 50.58112540 7.29868338 50.58094662 7.29861577 50.58086127 7.29857841 50.58084296 7.29857635 50.58082078 7.29865481 50.58075226 7.29913101 50.58074895 7.29915421 50.58075093 7.29919366 50.58104698 7.29932239 50.58119488 7.29939311 50.58128044 7.29940351 50.58135326 7.29944420 50.58142010 7.29945674 50.58141946 7.29948170 50.58141126 7.29960407 50.58140546 7.29966498 50.58139631 7.29972487 50.58137471 7.29984314 50.58136226 7.29990153 50.58134662 7.29995800 50.58131228 7.30006859 50.58127193 7.30017404 50.58122587 7.30027358 50.58120146 7.30032177 50.58117447 7.30036644 50.58111811 7.30045190 50.58108874 7.30049270 50.58105722 7.30052933 50.58099226 7.30059812 50.58092375 7.30065775 50.58085218 7.30070779 50.58081570 7.30073035 50.58077810 7.30074784214432.537332975007.2097699170492018-10-01T00:00:0050.57755796 7.61133159 50.57703106 7.61156634 50.57647545 7.61180588 50.57626453 7.61207637 50.57636682 7.61273960 50.57647941 7.61344475 50.57637598 7.61374285 50.57625764 7.61404295 50.57618455 7.61405032 50.57597830 7.61406439 50.57597388 7.61405400 50.57596371 7.61402768 50.57595504 7.61400007 50.57593926 7.61394377 50.57592667 7.61388553 50.57592243 7.61385550 50.57591785 7.61382559 50.57591353 7.61379559 50.57591190 7.61376494 50.57591054 7.61373425 50.57590883 7.61370361 50.57590840 7.61367283 50.57590968 7.61364211 50.57591394 7.61358096 50.57591692 7.61355054 50.57592159 7.61352063 50.57593255 7.61346157 50.57594552 7.61340820 50.57596001 7.61336056 50.57596783 7.61333715 50.57602066 7.61318965 50.57600627 7.61315966 50.57598347 7.61310652 50.57597283 7.61307909 50.57596416 7.61305148 50.57594838 7.61299519 50.57593593 7.61293788 50.57592681 7.61288004 50.57592303 7.61285081 50.57587688 7.61239661 50.57587521 7.61236583 50.57587381 7.61233465 50.57587204 7.61230355 50.57587159 7.61227227 50.57587287 7.61224155 50.57587713 7.61218041 50.57588011 7.61214998 50.57588477 7.61212007 50.57589573 7.61206102 50.57590617 7.61201627 50.57591493 7.61198536 50.57591955 7.61197007 50.57607410 7.61148834 50.57607822 7.61147609 50.57608678 7.61145182 50.57610211 7.61141420 50.57612527 7.61136459 50.57615109 7.61131836 50.57617938 7.61127581 50.57619412 7.61125551 50.57620993 7.61123730 50.57624250 7.61120312 50.57625925 7.61118715 50.57627684 7.61117353 50.57631269 7.61114875 50.57633730 7.61113438 50.57635006 7.61112823 50.57635647 7.61112531 50.57691028 7.61088655 50.57742440 7.61065771 50.57742914 7.61065569 50.57744019 7.61065118 50.57744573 7.61064903 50.57747276 7.61063914 50.57749576 7.61063378 50.57748918 7.61066722 50.57745265 7.61103467 50.57747822 7.61118809 50.57755796 7.6113315915714.18420058756.4650506370502018-10-01T00:00:0050.57057452 8.04203575 50.57004718 8.04103840 50.57006504 8.04103917 50.57014285 8.04105326 50.57018156 8.04106297 50.57021959 8.04107794 50.57029466 8.04111303 50.57033171 8.04113315 50.57036750 8.04115827 50.57043756 8.04121330 50.57050428 8.04127770 50.57056719 8.04135099 50.57062578 8.04143261 50.57067962 8.04152195 50.57070530 8.04156846 50.57072831 8.04161831 50.57077145 8.04172097 50.57080735 8.04182418 50.57081889 8.04186517 50.57059409 8.04202195 50.57057452 8.042035752342.55091080230.86998181