41612018-10-01T00:00:0049.39850837 7.55475473 49.39846795 7.55470847 49.39871652 7.55447997 49.39896350 7.55427612 49.39927154 7.55400875 49.39957311 7.55375520 49.40031328 7.55311225 49.40031463 7.55312066 49.40032064 7.55317998 49.40032325 7.55323988 49.40032244 7.55329989 49.40031822 7.55335957 49.40031526 7.55338927 49.40031063 7.55341846 49.40029971 7.55347611 49.40029343 7.55350457 49.40028556 7.55353209 49.40026827 7.55358596 49.40024799 7.55363730 49.40022487 7.55368576 49.40021261 7.55370922 49.40019907 7.55373095 49.40017080 7.55377251 49.40014249 7.55380784 49.40011461 7.55383721 49.40010031 7.55385108 49.39973138 7.55417986 49.39911653 7.55470533 49.39899040 7.55480938 49.39897369 7.55482183 49.39893967 7.55484455 49.39890355 7.55486327 49.39886550 7.55487761 49.39884627 7.55488351 49.39882677 7.55488682 49.39878768 7.55489082 49.39874854 7.55488958 49.39870959 7.55488312 49.39869020 7.55487858 49.39867114 7.55487148 49.39863351 7.55485475 49.39859700 7.55483306 49.39856184 7.55480658 49.39853542 7.55478314 49.39851729 7.55476442 49.39850837 7.554754737430.81501653502.2088631141622018-10-01T00:00:0049.40053757 7.54940269 49.40052643 7.54942347 49.40061916 7.54985802 49.40062412 7.54988486 49.40063259 7.54993908 49.40063704 7.54997664 49.40063869 7.54999699 49.40063942 7.55000715 49.40065363 7.55023710 49.40065448 7.55025686 49.40065544 7.55029641 49.40065467 7.55034018 49.40065299 7.55036409 49.40065157 7.55038800 49.40064975 7.55041188 49.40064857 7.55042375 49.40044686 7.55233679 49.40044515 7.55235156 49.40043978 7.55238669 49.40042887 7.55244435 49.40041472 7.55250031 49.40039743 7.55255418 49.40038802 7.55258054 49.40037715 7.55260555 49.40035402 7.55265400 49.40032823 7.55269918 49.40029996 7.55274074 49.40026944 7.55277837 49.40023689 7.55281178 49.40022355 7.55282423 49.40023612 7.55284817 49.40025793 7.55289804 49.40026605 7.55292067 49.39987429 7.55325572 49.39953957 7.55285760 49.39926408 7.55254274 49.39902891 7.55227451 49.39881095 7.55201667 49.39862180 7.55178278 49.39842119 7.55155267 49.39825057 7.55135543 49.39814560 7.55122378 49.39807293 7.55112851 49.39804310 7.55108806 49.39801292 7.55104706 49.39798033 7.55095116 49.39798194 7.55082850 49.39804434 7.55072788 49.39810261 7.55069903 49.39818522 7.55071877 49.39826128 7.55081049 49.39837779 7.55095256 49.39883414 7.55144876 49.39955152 7.55211655 49.40000345 7.55222396 49.40020614 7.55030204 49.40019192 7.55007209 49.40001786 7.54925647 49.40014493 7.54904302 49.40018923 7.54896856 49.40029021 7.54798087 49.39827026 7.54757819 49.39822667 7.54775927 49.39814629 7.54854695 49.39809230 7.54913821 49.39805362 7.54959593 49.39801538 7.54991711 49.39799480 7.55013292 49.39797301 7.55033815 49.39796128 7.55048550 49.39794801 7.55057503 49.39790613 7.55067022 49.39780067 7.55064894 49.39772223 7.55056073 49.39759071 7.55039803 49.39747312 7.55026359 49.39670836 7.55182072 49.39692503 7.55234986 49.39699821 7.55252750 49.39709004 7.55276631 49.39712805 7.55286508 49.39731773 7.55334267 49.39742132 7.55363019 49.39744227 7.55368771 49.39751998 7.55386880 49.39757124 7.55402037 49.39762955 7.55420354 49.39763837 7.55423179 49.39762044 7.55424691 49.39758460 7.55427116 49.39756633 7.55428208 49.39754751 7.55429053 49.39750946 7.55430486 49.39747076 7.55431406 49.39743166 7.55431806 49.39741206 7.55431875 49.39739249 7.55431683 49.39735354 7.55431036 49.39731511 7.55429872 49.39727749 7.55428200 49.39725892 7.55427238 49.39724095 7.55426031 49.39720580 7.55423383 49.39717229 7.55420275 49.39714067 7.55416732 49.39712536 7.55414854 49.39711117 7.55412779 49.39708405 7.55408447 49.39705958 7.55403792 49.39703792 7.55398847 49.39702780 7.55396302 49.39696464 7.55378773 49.39710817 7.55364751 49.39700581 7.55337222 49.39693615 7.55320853 49.39684661 7.55298040 49.39674428 7.55270689 49.39665582 7.55246468 49.39659284 7.55226759 49.39652287 7.55205142 49.39646899 7.55185600 49.39643498 7.55171110 49.39640446 7.55157850 49.39636911 7.55141256 49.39636325 7.55137801 49.39645294 7.55119557 49.39650287 7.55123738 49.39647967 7.55114119 49.39710063 7.54987805 49.39711457 7.54984952 49.39712515 7.54982822 49.39714833 7.54978841 49.39717659 7.54974685 49.39720711 7.54970923 49.39723965 7.54967582 49.39725641 7.54966019 49.39727399 7.54964686 49.39730983 7.54962262 49.39734691 7.54960326 49.39738495 7.54958892 49.39742366 7.54957971 49.39746274 7.54957571 49.39748235 7.54957502 49.39750191 7.54957694 49.39754087 7.54958340 49.39757930 7.54959504 49.39759594 7.54960243 49.39760933 7.54948982 49.39764686 7.54904591 49.39769716 7.54850954 49.39769834 7.54849376 49.39770047 7.54846355 49.39770115 7.54845519 49.39770258 7.54843809 49.39770896 7.54838404 49.39778294 7.54764946 49.39778487 7.54763251 49.39778983 7.54759929 49.39779945 7.54754688 49.39780501 7.54752064 49.39784923 7.54733747 49.39785757 7.54730743 49.39787550 7.54725041 49.39788567 7.54722166 49.39789654 7.54719666 49.39791966 7.54714821 49.39793192 7.54712475 49.39794546 7.54710302 49.39797373 7.54706145 49.39800424 7.54702383 49.39803679 7.54699042 49.39805354 7.54697479 49.39807112 7.54696147 49.39810696 7.54693722 49.39814402 7.54691786 49.39818207 7.54690351 49.39820130 7.54689761 49.39822078 7.54689430 49.39825987 7.54689030 49.39829596 7.54689104 49.39832255 7.54689492 49.39834114 7.54689817 49.40034818 7.54729786 49.40035551 7.54729951 49.40037007 7.54730316 49.40039638 7.54731227 49.40043401 7.54732899 49.40047053 7.54735068 49.40050569 7.54737715 49.40052290 7.54739158 49.40053922 7.54740824 49.40057085 7.54744367 49.40060033 7.54748319 49.40062746 7.54752650 49.40064041 7.54754906 49.40065203 7.54757328 49.40067383 7.54762315 49.40069271 7.54767572 49.40070854 7.54773063 49.40071567 7.54775863 49.40072119 7.54778747 49.40073055 7.54784576 49.40073655 7.54790507 49.40073917 7.54796497 49.40073880 7.54801819 49.40073614 7.54806442 49.40073430 7.54808747 49.40063295 7.54907851 49.40063103 7.54909530 49.40062557 7.54913126 49.40061465 7.54918891 49.40060050 7.54924487 49.40058322 7.54929875 49.40057381 7.54932511 49.40056222 7.54935161 49.40053757 7.5494026971392.583672773181.6970474241632018-10-01T00:00:0049.38714327 8.39610306 49.38652943 8.39631278 49.38663768 8.39674105 49.38666874 8.39686490 49.38640291 8.39719309 49.38615266 8.39751871 49.38613398 8.39754365 49.38612718 8.39755256 49.38611712 8.39756527 49.38485540 8.39916270 49.38484476 8.39917587 49.38480865 8.39921609 49.38474308 8.39928175 49.38467403 8.39933842 49.38460201 8.39938564 49.38456533 8.39940685 49.38452758 8.39942308 49.38445131 8.39945044 49.38439846 8.39946436 49.38436969 8.39946925 49.38435527 8.39947134 49.38304757 8.39962854 49.38303251 8.39963009 49.38148638 8.39976276 49.38146668 8.39976378 49.38142726 8.39976452 49.38136844 8.39975969 49.38129066 8.39974544 49.38125197 8.39973571 49.38121398 8.39972085 49.38113900 8.39968613 49.38110200 8.39966626 49.38106628 8.39964153 49.38099637 8.39958739 49.38092981 8.39952413 49.38086710 8.39945222 49.38081636 8.39938437 49.38077680 8.39932289 49.38075766 8.39929121 49.37984644 8.39768405 49.37982762 8.39765191 49.37982041 8.39763905 49.37980616 8.39761330 49.37950556 8.39708435 49.37949842 8.39707145 49.37948436 8.39704540 49.37945457 8.39698348 49.37941170 8.39688306 49.37939169 8.39683141 49.37937470 8.39677728 49.37934386 8.39666699 49.37931943 8.39655301 49.37931133 8.39649429 49.37930256 8.39643583 49.37929430 8.39637718 49.37929144 8.39631733 49.37928910 8.39625745 49.37928607 8.39619762 49.37928856 8.39607771 49.37929786 8.39595857 49.37930421 8.39589932 49.37931391 8.39584113 49.37933657 8.39572628 49.37936569 8.39561491 49.37938885 8.39554472 49.37939402 8.39555362 49.37953635 8.39579466 49.37970301 8.39606103 49.38003331 8.39562235 49.38062624 8.39481769 49.38080464 8.39458014 49.38101314 8.39428520 49.38116405 8.39408489 49.38160932 8.39350319 49.38170082 8.39337784 49.38184081 8.39359730 49.38169107 8.39381591 49.38183928 8.39409614 49.38107129 8.39505365 49.38018396 8.39618129 49.38050604 8.39674888 49.38143611 8.39838822 49.38218154 8.39832431 49.38297972 8.39825576 49.38428493 8.39809879 49.38555460 8.39649137 49.38582941 8.39613279 49.38627405 8.39558385 49.38633364 8.39551040 49.38641999 8.39584431 49.38645889 8.39601077 49.38690942 8.39586544 49.38721673 8.39576124 49.38721339 8.39579240 49.38720370 8.39585060 49.38718103 8.39596547 49.38715191 8.39607687 49.38714327 8.39610306107416.782328812810.3023724741642018-10-01T00:00:0049.39876639 7.75640486 49.39872970 7.75642526 49.39871107 7.75643423 49.39864994 7.75645927 49.39858223 7.75649302 49.39857129 7.75649817 49.39847962 7.75653868 49.39846637 7.75654409 49.39837545 7.75657824 49.39828844 7.75661462 49.39819492 7.75665412 49.39818331 7.75665869 49.39808750 7.75669364 49.39798890 7.75672836 49.39798134 7.75673088 49.39791402 7.75675211 49.39790916 7.75675356 49.39789936 7.75675631 49.39789443 7.75675760 49.39781409 7.75677729 49.39767002 7.75682735 49.39766211 7.75682987 49.39764627 7.75683447 49.39761884 7.75683977 49.39757975 7.75684361 49.39754059 7.75684221 49.39750165 7.75683559 49.39748228 7.75683097 49.39746324 7.75682379 49.39742565 7.75680691 49.39738916 7.75678508 49.39735405 7.75675845 49.39733687 7.75674396 49.39732058 7.75672723 49.39728902 7.75669167 49.39725961 7.75665203 49.39723256 7.75660861 49.39721966 7.75658599 49.39720808 7.75656174 49.39718637 7.75651178 49.39716758 7.75645912 49.39715185 7.75640415 49.39714354 7.75637039 49.39714058 7.75635601 49.39711036 7.75620126 49.39710679 7.75618156 49.39709045 7.75608414 49.39708902 7.75607514 49.39708634 7.75605711 49.39708508 7.75604809 49.39707387 7.75596221 49.39707177 7.75595412 49.39706367 7.75592261 49.39705461 7.75587904 49.39704560 7.75582316 49.39704186 7.75579489 49.39703445 7.75572378 49.39703280 7.75569370 49.39703142 7.75566312 49.39702966 7.75563263 49.39702923 7.75560196 49.39703055 7.75557199 49.39703487 7.75551233 49.39703788 7.75548264 49.39704257 7.75545347 49.39705358 7.75539587 49.39706560 7.75534710 49.39707781 7.75530701 49.39708433 7.75528726 49.39709944 7.75524499 49.39710198 7.75523806 49.39710715 7.75522436 49.39712069 7.75519264 49.39714390 7.75514429 49.39715619 7.75512088 49.39716977 7.75509921 49.39719811 7.75505777 49.39722869 7.75502027 49.39726130 7.75498700 49.39729567 7.75495820 49.39733155 7.75493411 49.39736106 7.75491794 49.39738368 7.75490822 49.39739507 7.75490382 49.39814704 7.75464468 49.39815475 7.75464224 49.39817019 7.75463778 49.39819743 7.75463253 49.39823653 7.75462869 49.39827569 7.75463009 49.39831462 7.75463671 49.39831182 7.75463735 49.39826740 7.75465418 49.39819926 7.75468896 49.39811641 7.75475223 49.39805406 7.75479927 49.39798938 7.75484623 49.39791228 7.75490054 49.39782595 7.75495865 49.39773728 7.75499919 49.39771009 7.75509591 49.39770222 7.75514157 49.39765795 7.75523127 49.39758291 7.75536846 49.39751823 7.75550732 49.39749370 7.75557572 49.39747859 7.75561798 49.39748571 7.75568627 49.39750998 7.75576860 49.39751466 7.75582745 49.39752583 7.75591299 49.39754159 7.75600711 49.39757061 7.75615572 49.39772882 7.75610074 49.39782343 7.75607755 49.39788947 7.75605673 49.39798514 7.75602304 49.39807730 7.75598944 49.39816950 7.75595047 49.39826278 7.75591146 49.39835726 7.75587601 49.39844487 7.75583729 49.39852223 7.75579869 49.39859501 7.75576888 49.39864837 7.75573089 49.39871112 7.75567943 49.39875163 7.75559119 49.39876017 7.75551575 49.39875380 7.75544234 49.39874308 7.75538130 49.39871848 7.75531015 49.39869845 7.75524576 49.39867973 7.75519360 49.39863891 7.75510178 49.39858983 7.75497847 49.39852586 7.75484149 49.39846319 7.75473258 49.39843978 7.75469682 49.39846224 7.75471385 49.39846775 7.75471899 49.39865344 7.75465998 49.39867804 7.75465157 49.39869062 7.75464733 49.39872452 7.75464000 49.39876361 7.75463616 49.39878321 7.75463555 49.39880278 7.75463756 49.39884171 7.75464418 49.39886109 7.75464879 49.39888013 7.75465597 49.39891772 7.75467286 49.39895421 7.75469469 49.39898932 7.75472132 49.39900649 7.75473580 49.39902278 7.75475253 49.39905434 7.75478809 49.39906961 7.75480693 49.39908376 7.75482773 49.39911080 7.75487116 49.39913528 7.75491802 49.39915700 7.75496797 49.39916715 7.75499368 49.39917579 7.75502065 49.39919152 7.75507563 49.39920323 7.75512746 49.39920948 7.75516448 49.39921376 7.75519173 49.39921670 7.75521512 49.39921839 7.75522533 49.39922428 7.75527726 49.39922667 7.75531558 49.39922752 7.75533480 49.39922937 7.75540653 49.39922953 7.75541731 49.39922965 7.75543890 49.39922886 7.75547064 49.39922656 7.75551241 49.39922499 7.75553326 49.39921780 7.75560866 49.39921687 7.75561763 49.39921485 7.75563552 49.39921043 7.75566621 49.39920285 7.75570935 49.39919861 7.75573072 49.39918104 7.75580997 49.39917936 7.75581725 49.39917592 7.75583171 49.39916622 7.75586637 49.39914885 7.75592016 49.39913939 7.75594648 49.39912815 7.75597212 49.39910421 7.75602172 49.39909081 7.75604691 49.39903393 7.75614410 49.39902100 7.75616444 49.39899411 7.75620339 49.39896785 7.75623606 49.39894267 7.75626283 49.39892978 7.75627555 49.39887885 7.75632216 49.39886874 7.75633088 49.39884821 7.75634753 49.39883780 7.75635545 49.39878443 7.75639344 49.39876639 7.7564048620525.012340091027.8998389641652018-10-01T00:00:0049.40442643 7.48599860 49.40442674 7.48617691 49.40442699 7.48628384 49.40443766 7.48648162 49.40395270 7.48658878 49.40401998 7.48741921 49.40448276 7.48731649 49.40449199 7.48748666 49.40453273 7.48791257 49.40435561 7.48795255 49.40407771 7.48806113 49.40404354 7.48807161 49.40401931 7.48806430 49.40398167 7.48804763 49.40394513 7.48802599 49.40390996 7.48799955 49.40389274 7.48798515 49.40387641 7.48796850 49.40384477 7.48793310 49.40381527 7.48789362 49.40378812 7.48785034 49.40376353 7.48780360 49.40374170 7.48775376 49.40373149 7.48772810 49.40372277 7.48770117 49.40370692 7.48764627 49.40369978 7.48761830 49.40369416 7.48758887 49.40368465 7.48752938 49.40368064 7.48749811 49.40360021 7.48666991 49.40359849 7.48663999 49.40359729 7.48661126 49.40359569 7.48658255 49.40359652 7.48652375 49.40360070 7.48646406 49.40360826 7.48640516 49.40361914 7.48634749 49.40362541 7.48631901 49.40363327 7.48629147 49.40365052 7.48623757 49.40365810 7.48621835 49.40408275 7.48609694 49.40442643 7.485998609052.83992180545.1197759541662018-10-01T00:00:0049.40442643 7.48599860 49.40442603 7.48579837 49.40442585 7.48579376 49.40442730 7.48579361 49.40446608 7.48579483 49.40450504 7.48580124 49.40452442 7.48580575 49.40454348 7.48581283 49.40458112 7.48582951 49.40461766 7.48585115 49.40465283 7.48587759 49.40468636 7.48590862 49.40471801 7.48594402 49.40473333 7.48596278 49.40474752 7.48598351 49.40477467 7.48602679 49.40479926 7.48607353 49.40482109 7.48612337 49.40482382 7.48613095 49.40482620 7.48613923 49.40486725 7.48628093 49.40486854 7.48628767 49.40487793 7.48634595 49.40488362 7.48639844 49.40488512 7.48642460 49.40488697 7.48646031 49.40493072 7.48725928 49.40493139 7.48727724 49.40493212 7.48731245 49.40493094 7.48736006 49.40492797 7.48740253 49.40475099 7.48675702 49.40452835 7.48600898 49.40442643 7.485998602187.74577621283.4389062441672018-10-01T00:00:0049.41176454 7.44153933 49.41128342 7.44191896 49.41149634 7.44278418 49.41147959 7.44355639 49.41144814 7.44346837 49.41141987 7.44335647 49.41111701 7.44219039 49.41099890 7.44176882 49.41210770 7.44090924 49.41216795 7.44093761 49.41220412 7.44096513 49.41222750 7.44100812 49.41225163 7.44107029 49.41225177 7.44113879 49.41223714 7.44119431 49.41220816 7.44122489 49.41211107 7.44129522 49.41176454 7.441539335707.75794938550.1803059441682018-10-01T00:00:0049.39412358 8.46990081 49.39407939 8.46978977 49.39408379 8.46976752 49.39409838 8.46971186 49.39411608 8.46965833 49.39412570 8.46963215 49.39413678 8.46960735 49.39416028 8.46955935 49.39417506 8.46953221 49.39418096 8.46952245 49.39476490 8.46858450 49.39477645 8.46856725 49.39480031 8.46853405 49.39482360 8.46850649 49.39499079 8.46858181 49.39509009 8.46905973 49.39502885 8.46915820 49.39450732 8.46999573 49.39444906 8.46989759 49.39438858 8.46982577 49.39433489 8.46980487 49.39432458 8.46990981 49.39430396 8.47001996 49.39428574 8.47010584 49.39422744 8.47021598 49.39412358 8.469900816025.89147082367.1880330141692018-10-01T00:00:0049.41160306 7.40314383 49.41157299 7.40296870 49.41162531 7.40294573 49.41163871 7.40294052 49.41166571 7.40293138 49.41169641 7.40292434 49.41173072 7.40292016 49.41174794 7.40291908 49.41179020 7.40291891 49.41180252 7.40291938 49.41182715 7.40292135 49.41183945 7.40292286 49.41189302 7.40293169 49.41189996 7.40293300 49.41191375 7.40293594 49.41192714 7.40293943 49.41194449 7.40294440 49.41195924 7.40294571 49.41197005 7.40294712 49.41199257 7.40295090 49.41204596 7.40295750 49.41206597 7.40303907 49.41214961 7.40297031 49.41225318 7.40298311 49.41245386 7.40299690 49.41247046 7.40299899 49.41250353 7.40300504 49.41253906 7.40301606 49.41257671 7.40303268 49.41260154 7.40304610 49.41261394 7.40305408 49.41262010 7.40305822 49.41268903 7.40310635 49.41270070 7.40311514 49.41272371 7.40313374 49.41273504 7.40314355 49.41279817 7.40320199 49.41281236 7.40321627 49.41283998 7.40324643 49.41285341 7.40326229 49.41292089 7.40334840 49.41296427 7.40339903 49.41300918 7.40343932 49.41303517 7.40346073 49.41306436 7.40344088 49.41308261 7.40342990 49.41310142 7.40342140 49.41313944 7.40340694 49.41317814 7.40339762 49.41321722 7.40339350 49.41323682 7.40339274 49.41325639 7.40339462 49.41329535 7.40340096 49.41333379 7.40341248 49.41337144 7.40342910 49.41339766 7.40344342 49.41341276 7.40345332 49.41342024 7.40345848 49.41345644 7.40348465 49.41351238 7.40348090 49.41365786 7.40344813 49.41366245 7.40365530 49.41365914 7.40372066 49.41365583 7.40378631 49.41363430 7.40384854 49.41358757 7.40391322 49.41347946 7.40395988 49.41336350 7.40399393 49.41327744 7.40401696 49.41322846 7.40408158 49.41316572 7.40414567 49.41305809 7.40416078 49.41295892 7.40414472 49.41287374 7.40410991 49.41278917 7.40404024 49.41271365 7.40397249 49.41264077 7.40388744 49.41256577 7.40379173 49.41250264 7.40373329 49.41243372 7.40368515 49.41222474 7.40367078 49.41192811 7.40363297 49.41189165 7.40362889 49.41184496 7.40361667 49.41179138 7.40360784 49.41174912 7.40360801 49.41167544 7.40364037 49.41166697 7.40344912 49.41160306 7.4031438311185.37484669562.9075624441702018-10-01T00:00:0049.39581752 8.47365092 49.39577938 8.47366455 49.39575020 8.47367190 49.39573031 8.47367488 49.39572034 8.47367603 49.39564375 8.47368222 49.39563414 8.47368269 49.39561492 8.47368298 49.39558640 8.47368057 49.39545165 8.47329305 49.39553914 8.47325285 49.39573634 8.47315762 49.39577958 8.47311858 49.39579761 8.47306770 49.39580418 8.47301156 49.39580036 8.47294162 49.39579186 8.47285244 49.39579163 8.47284197 49.39578178 8.47245538 49.39578692 8.47236110 49.39579223 8.47226282 49.39581681 8.47215235 49.39584666 8.47207336 49.39592195 8.47253213 49.39600864 8.47314851 49.39605270 8.47344611 49.39604150 8.47346225 49.39601494 8.47349503 49.39599160 8.47351961 49.39597968 8.47353134 49.39592739 8.47357928 49.39592271 8.47358346 49.39591324 8.47359167 49.39589077 8.47360869 49.39585475 8.47363226 49.39583641 8.47364283 49.39581752 8.473650923094.51851258306.91736122