70312018-10-01T00:00:0050.56554577 8.07549134 50.56429266 8.07598868 50.56429091 8.07626732 50.56428193 8.07755062 50.56385362 8.07776277 50.56385016 8.07774365 50.56384108 8.07768383 50.56383549 8.07762601 50.56383310 8.07757064 50.56383259 8.07754287 50.56384160 8.07625681 50.56384348 8.07597884 50.56384474 8.07594500 50.56384917 8.07588015 50.56385248 8.07584677 50.56385726 8.07581692 50.56386845 8.07575799 50.56388287 8.07570085 50.56390041 8.07564587 50.56390994 8.07561897 50.56392094 8.07559347 50.56394429 8.07554411 50.56397029 8.07549815 50.56399875 8.07545590 50.56402944 8.07541772 50.56406214 8.07538387 50.56407896 8.07536806 50.56409660 8.07535462 50.56413254 8.07533021 50.56416543 8.07531247 50.56418233 8.07530561 50.56420490 8.07529674 50.56543554 8.07480737 50.56544671 8.07480340 50.56546897 8.07479643 50.56549965 8.07479021 50.56553874 8.07478657 50.56555834 8.07478609 50.56557789 8.07478829 50.56561680 8.07479536 50.56565516 8.07480773 50.56569269 8.07482530 50.56572910 8.07484793 50.56576412 8.07487547 50.56578125 8.07489044 50.56579749 8.07490770 50.56582893 8.07494437 50.56585821 8.07498519 50.56588511 8.07502987 50.56590944 8.07507806 50.56593100 8.07512940 50.56594962 8.07518348 50.56596517 8.07523992 50.56597440 8.07527983 50.56597861 8.07530218 50.56598060 8.07531337 50.56611206 8.07610520 50.56611179 8.07610583 50.56607310 8.07618153 50.56577593 8.07687770 50.56554577 8.0754913420646.36049301943.7371219570322018-10-01T00:00:0050.56742900 8.01796781 50.56657145 8.01835477 50.56655701 8.01836048 50.56652794 8.01837038 50.56649380 8.01837775 50.56645471 8.01838144 50.56641556 8.01837977 50.56637666 8.01837275 50.56633829 8.01836043 50.56630075 8.01834290 50.56628222 8.01833285 50.56626432 8.01832030 50.56622929 8.01829281 50.56621215 8.01827786 50.56619591 8.01826062 50.56616445 8.01822399 50.56613515 8.01818320 50.56610822 8.01813855 50.56609538 8.01811531 50.56608387 8.01809039 50.56606229 8.01803907 50.56605024 8.01800682 50.56604536 8.01799197 50.56597549 8.01776980 50.56595944 8.01772114 50.56576353 8.01712538 50.56555801 8.01649919 50.56552946 8.01641229 50.56552211 8.01638763 50.56550864 8.01633749 50.56549713 8.01628240 50.56549300 8.01625235 50.56548853 8.01622241 50.56548431 8.01619239 50.56548279 8.01616173 50.56548153 8.01613104 50.56547993 8.01610039 50.56548100 8.01603893 50.56548547 8.01597784 50.56549332 8.01591760 50.56550448 8.01585866 50.56551088 8.01582956 50.56551887 8.01580146 50.56553638 8.01574645 50.56555687 8.01569407 50.56558020 8.01564467 50.56559255 8.01562077 50.56560619 8.01559865 50.56563462 8.01555637 50.56566530 8.01551814 50.56569798 8.01548425 50.56571479 8.01546843 50.56572720 8.01545895 50.56574733 8.01552827 50.56585703 8.01587081 50.56592881 8.01608880 50.56595741 8.01617586 50.56616290 8.01680195 50.56635859 8.01739705 50.56637649 8.01745130 50.56644734 8.01767666 50.56730263 8.01729076 50.56681296 8.01568336 50.56722758 8.01541201 50.56723028 8.01542125 50.56770794 8.01698607 50.56771364 8.01700637 50.56772409 8.01704699 50.56773430 8.01709716 50.56774341 8.01715697 50.56774915 8.01721780 50.56775151 8.01727918 50.56775044 8.01734065 50.56774597 8.01740174 50.56773812 8.01746198 50.56772696 8.01752092 50.56772056 8.01755002 50.56771256 8.01757813 50.56769505 8.01763313 50.56768553 8.01766003 50.56767455 8.01768554 50.56765122 8.01773493 50.56762524 8.01778094 50.56759681 8.01782322 50.56756613 8.01786144 50.56753345 8.01789533 50.56751664 8.01791116 50.56749901 8.01792463 50.56746308 8.01794909 50.56744029 8.01796235 50.56742900 8.0179678123332.203737961034.6708842570332018-10-01T00:00:0050.57240918 7.52171762 50.57237108 7.52170307 50.57229585 7.52166880 50.57222280 7.52162437 50.57215250 7.52157010 50.57211809 7.52154056 50.57208546 7.52150641 50.57202222 7.52143380 50.57196327 7.52135282 50.57190902 7.52126407 50.57188313 7.52121784 50.57185991 7.52116823 50.57181630 7.52106604 50.57178553 7.52098197 50.57176577 7.52091819 50.57175639 7.52088589 50.57168423 7.52061978 50.57167586 7.52058660 50.57166020 7.52051962 50.57165291 7.52048583 50.57160372 7.52023736 50.57159541 7.52018954 50.57158096 7.52009311 50.57157481 7.52004448 50.57154241 7.51971951 50.57152834 7.51961358 50.57152593 7.51959626 50.57152256 7.51953327 50.57151989 7.51947360 50.57151636 7.51940732 50.57151563 7.51934089 50.57151881 7.51917344 50.57152145 7.51911525 50.57152977 7.51899960 50.57153942 7.51891364 50.57154809 7.51885706 50.57155280 7.51882890 50.57165899 7.51824353 50.57166511 7.51821252 50.57167826 7.51815096 50.57170103 7.51806402 50.57173558 7.51795362 50.57177613 7.51784838 50.57182236 7.51774908 50.57184687 7.51770101 50.57187394 7.51765648 50.57190947 7.51760293 50.57190759 7.51759149 50.57186841 7.51736390 50.57186228 7.51733121 50.57185928 7.51731482 50.57185624 7.51729786 50.57178916 7.51693214 50.57173619 7.51664223 50.57173136 7.51661353 50.57172247 7.51655578 50.57171840 7.51652676 50.57169160 7.51631388 50.57168751 7.51627596 50.57168064 7.51619985 50.57167787 7.51616167 50.57166129 7.51586026 50.57166016 7.51583659 50.57165249 7.51564841 50.57164083 7.51552145 50.57163083 7.51545438 50.57161761 7.51536339 50.57161366 7.51533445 50.57152251 7.51509203 50.57151165 7.51506186 50.57142680 7.51481702 50.57141026 7.51476414 50.57138005 7.51465639 50.57136637 7.51460149 50.57131179 7.51435223 50.57126212 7.51413170 50.57125131 7.51407666 50.57123260 7.51396544 50.57122469 7.51390924 50.57120473 7.51373370 50.57138864 7.51353065 50.57116231 7.51321509 50.57115642 7.51308997 50.57115528 7.51305139 50.57115434 7.51297418 50.57115434 7.51297358 50.57138813 7.51225084 50.57136738 7.51201291 50.57152890 7.51165900 50.57160432 7.51148213 50.57180695 7.51160831 50.57193959 7.51184299 50.57205063 7.51168167 50.57214716 7.51175034 50.57206117 7.51197215 50.57199086 7.51216832 50.57191827 7.51236995 50.57187667 7.51257581 50.57185486 7.51281154 50.57185958 7.51306790 50.57191072 7.51346100 50.57191859 7.51352131 50.57213525 7.51494512 50.57219422 7.51524071 50.57221797 7.51538339 50.57228065 7.51569510 50.57229999 7.51577327 50.57232677 7.51588536 50.57251120 7.51681342 50.57253938 7.51695046 50.57256229 7.51703402 50.57258780 7.51713896 50.57260769 7.51725310 50.57262773 7.51737967 50.57263982 7.51751016 50.57264563 7.51759257 50.57264781 7.51767141 50.57264596 7.51778074 50.57262473 7.51797707 50.57257725 7.51833741 50.57252344 7.51863020 50.57241725 7.51921557 50.57241412 7.51937971 50.57242596 7.51946927 50.57246204 7.51981838 50.57251123 7.52006686 50.57258338 7.52033297 50.57261042 7.52045861 50.57267068 7.52052448 50.57274401 7.52055720 50.57286987 7.52062807 50.57300623 7.52072588 50.57310807 7.52081558 50.57321343 7.52091420 50.57334094 7.52105139 50.57347207 7.52119029 50.57357510 7.52128900 50.57359237 7.52131133 50.57532071 7.52121685 50.57540092 7.52157279 50.57385774 7.52163737 50.57357540 7.52153150 50.57336790 7.52147520 50.57323255 7.52146144 50.57319957 7.52146905 50.57309959 7.52152244 50.57293397 7.52163261 50.57291893 7.52164211 50.57288866 7.52166025 50.57283579 7.52168620 50.57275972 7.52171560 50.57272127 7.52172768 50.57268231 7.52173447 50.57260414 7.52174267 50.57252582 7.52174015 50.57244794 7.52172691 50.57240918 7.5217176270156.871244042228.2822665470342018-10-01T00:00:0050.57210309 7.74090738 50.57169325 7.74114967 50.57096204 7.74218539 50.57113512 7.74248782 50.57110259 7.74261447 50.57067504 7.74231570 50.57055867 7.74223735 50.57051315 7.74219901 50.57051277 7.74216881 50.57051408 7.74213810 50.57051841 7.74207697 50.57052611 7.74201668 50.57053714 7.74195767 50.57054347 7.74192853 50.57055140 7.74190038 50.57056668 7.74185191 50.57058873 7.74186614 50.57071092 7.74194208 50.57072966 7.74195372 50.57077998 7.74196861 50.57083364 7.74186795 50.57097565 7.74164734 50.57125868 7.74123437 50.57141180 7.74101968 50.57149521 7.74094319 50.57155169 7.74090358 50.57161002 7.74091049 50.57169912 7.74091080 50.57177550 7.74090820 50.57183928 7.74089521 50.57187444 7.74087959 50.57189064 7.74081436 50.57187096 7.74079004 50.57183891 7.74078567 50.57177413 7.74080603 50.57172757 7.74082379 50.57170598 7.74082987 50.57170078 7.74078159 50.57171735 7.74074345 50.57174568 7.74072802 50.57184016 7.74071039 50.57192560 7.74069655 50.57199966 7.74068680 50.57209849 7.74065636 50.57220274 7.74061152 50.57221652 7.74060550 50.57230031 7.74055597 50.57244623 7.74045750 50.57244921 7.74045430 50.57251210 7.74055249 50.57249575 7.74057236 50.57233345 7.74066873 50.57225457 7.74071545 50.57223550 7.74073953 50.57210309 7.740907386169.46873743650.5896696970352018-10-01T00:00:0050.56834365 7.97188687 50.56831077 7.97185822 50.56829315 7.97177787 50.56832448 7.97141541 50.56820583 7.97142731 50.56803599 7.97144568 50.56795961 7.97146005 50.56789451 7.97145794 50.56772203 7.97144249 50.56764657 7.97142819 50.56757649 7.97139216 50.56751853 7.97136188 50.56756627 7.97134391 50.56764371 7.97132579 50.56772181 7.97131833 50.56776088 7.97131726 50.56806818 7.97132991 50.56809516 7.97133230 50.56814898 7.97133961 50.56817583 7.97134454 50.56834906 7.97138467 50.56836119 7.97138775 50.56838536 7.97139441 50.56843530 7.97141285 50.56851011 7.97144766 50.56854703 7.97146761 50.56889893 7.97168508 50.56890815 7.97169097 50.56892651 7.97170306 50.56893566 7.97170928 50.56902155 7.97176939 50.56903056 7.97211048 50.56884807 7.97201846 50.56859085 7.97191438 50.56834365 7.971886872966.56756660401.9453350070362018-10-01T00:00:0050.56773724 7.97272793 50.56760929 7.97260367 50.56782418 7.97231119 50.56791769 7.97230322 50.56827328 7.97246995 50.56827478 7.97264044 50.56860563 7.97273445 50.56861040 7.97281650 50.56863886 7.97285372 50.56901081 7.97306118 50.56901583 7.97325361 50.56890561 7.97323328 50.56856975 7.97299821 50.56821786 7.97278072 50.56804462 7.97274058 50.56773724 7.972727933034.32721721365.9399728370372018-10-01T00:00:0050.57364921 7.56650578 50.57360511 7.56627430 50.57366611 7.56628300 50.57407916 7.56630040 50.57476192 7.56650175 50.57519425 7.56631274 50.57520222 7.56636372 50.57520606 7.56639391 50.57520821 7.56642451 50.57521080 7.56648588 50.57521124 7.56651666 50.57520997 7.56654738 50.57520573 7.56660853 50.57520276 7.56663896 50.57519811 7.56666888 50.57518718 7.56672794 50.57517301 7.56678527 50.57515571 7.56684045 50.57514629 7.56686746 50.57513541 7.56689307 50.57511227 7.56694270 50.57508647 7.56698897 50.57505819 7.56703153 50.57502767 7.56707006 50.57499511 7.56710427 50.57497836 7.56712026 50.57496078 7.56713390 50.57492493 7.56715871 50.57488786 7.56717851 50.57484982 7.56719318 50.57483059 7.56719920 50.57481111 7.56720258 50.57477203 7.56720664 50.57473398 7.56720553 50.57469725 7.56719954 50.57467897 7.56719536 50.57399510 7.56699366 50.57397439 7.56698595 50.57393568 7.56696844 50.57391656 7.56695832 50.57389861 7.56694594 50.57386347 7.56691877 50.57384627 7.56690398 50.57382997 7.56688690 50.57379836 7.56685056 50.57378307 7.56683131 50.57376890 7.56681004 50.57374179 7.56676564 50.57372886 7.56674251 50.57371725 7.56671769 50.57369547 7.56666657 50.57367661 7.56661267 50.57366081 7.56655639 50.57365238 7.56652147 50.57364921 7.566505788163.02278560429.9745437970382018-10-01T00:00:0050.57606208 7.50728005 50.57603503 7.50736775 50.57604067 7.50740115 50.57607249 7.50760063 50.57607648 7.50762795 50.57608373 7.50768252 50.57608701 7.50770990 50.57610417 7.50787074 50.57610887 7.50793008 50.57611505 7.50804916 50.57611597 7.50808618 50.57583447 7.50817749 50.57570451 7.50884034 50.57521286 7.50840733 50.57521644 7.50833550 50.57521740 7.50824215 50.57521770 7.50810407 50.57520054 7.50794324 50.57517042 7.50775416 50.57511684 7.50743848 50.57510137 7.50731177 50.57511045 7.50722706 50.57512917 7.50710265 50.57519173 7.50684218 50.57523850 7.50671759 50.57529962 7.50655499 50.57533662 7.50647462 50.57525402 7.50635737 50.57516319 7.50624942 50.57513082 7.50616559 50.57512794 7.50605274 50.57515328 7.50586939 50.57521320 7.50576091 50.57525852 7.50566376 50.57528331 7.50564801 50.57534947 7.50555598 50.57548807 7.50536105 50.57551122 7.50537262 50.57552437 7.50537954 50.57555019 7.50539384 50.57559892 7.50542599 50.57566923 7.50548023 50.57570364 7.50550977 50.57573628 7.50554390 50.57579953 7.50561650 50.57585850 7.50569747 50.57591275 7.50578621 50.57593865 7.50583244 50.57596188 7.50588204 50.57600550 7.50598423 50.57604328 7.50609199 50.57607494 7.50620452 50.57608921 7.50626187 50.57610023 7.50632095 50.57611897 7.50644041 50.57612668 7.50650078 50.57613100 7.50656198 50.57613624 7.50668472 50.57613465 7.50680771 50.57612624 7.50693003 50.57612033 7.50699090 50.57611107 7.50705073 50.57608926 7.50716889 50.57606208 7.5072800520339.85602537622.2793677370392018-10-01T00:00:0050.56928336 7.95468697 50.56844699 7.95320047 50.56870725 7.95286087 50.56864916 7.95261937 50.56867606 7.95259493 50.56869809 7.95261613 50.56872957 7.95265271 50.56875716 7.95269061 50.56877634 7.95272165 50.56878021 7.95272808 50.56878972 7.95274431 50.56962012 7.95421978 50.56962393 7.95422672 50.56963141 7.95424073 50.56964662 7.95427273 50.56966823 7.95432401 50.56968690 7.95437805 50.56970251 7.95443446 50.56970954 7.95446320 50.56971494 7.95449280 50.56972408 7.95455260 50.56972483 7.95456055 50.56965133 7.95457874 50.56946090 7.95463547 50.56928336 7.954686977795.48999973432.8814541170402018-10-01T00:00:0050.57983795 7.27944657 50.57981451 7.28020757 50.57981624 7.28032475 50.57982121 7.28063669 50.57979889 7.28063670 50.57948697 7.28078891 50.57944335 7.28088063 50.57932257 7.28069691 50.57925726 7.28070883 50.57916823 7.28062128 50.57907615 7.28050851 50.57891761 7.28035752 50.57927177 7.28001839 50.57958283 7.27977282 50.57983980 7.27941147 50.57983795 7.279446575172.52769809328.27447856