70212018-10-01T00:00:0050.56596817 7.95818328 50.56576343 7.95840022 50.56577535 7.95843566 50.56585598 7.95867638 50.56579028 7.95872849 50.56582581 7.95880069 50.56582044 7.95880645 50.56576536 7.95886983 50.56574026 7.95889671 50.56568894 7.95894777 50.56562749 7.95899891 50.56555565 7.95904792 50.56549980 7.95907932 50.56546107 7.95909666 50.56544158 7.95910465 50.56537313 7.95913015 50.56535449 7.95913645 50.56533829 7.95914135 50.56530439 7.95917579 50.56525178 7.95923008 50.56523381 7.95924800 50.56518972 7.95929052 50.56517946 7.95930011 50.56515883 7.95931882 50.56511321 7.95935491 50.56505708 7.95939320 50.56483643 7.95962639 50.56481697 7.95964620 50.56462424 7.95983513 50.56462107 7.95980832 50.56463440 7.95967930 50.56471168 7.95955480 50.56484288 7.95940766 50.56490845 7.95933142 50.56499358 7.95923032 50.56508704 7.95907554 50.56524558 7.95893951 50.56527897 7.95889333 50.56528860 7.95881450 50.56529281 7.95868187 50.56528543 7.95857052 50.56525563 7.95847464 50.56538742 7.95837336 50.56566053 7.95812216 50.56585580 7.95790204 50.56605888 7.95762078 50.56623759 7.95728753 50.56628868 7.95717024 50.56633092 7.95704792 50.56639187 7.95694749 50.56645441 7.95679353 50.56651746 7.95673429 50.56653594 7.95682108 50.56655421 7.95694067 50.56656577 7.95706231 50.56657054 7.95718507 50.56657108 7.95723475 50.56632004 7.95770154 50.56596817 7.958183287626.07959258672.1862617070222018-10-01T00:00:0050.56907569 7.72972874 50.56905062 7.72961222 50.56903211 7.72949269 50.56902032 7.72937110 50.56901531 7.72924835 50.56901490 7.72918544 50.56900678 7.72917818 50.56893657 7.72912361 50.56886967 7.72905965 50.56880656 7.72898677 50.56877602 7.72894816 50.56874774 7.72890553 50.56869366 7.72881655 50.56864819 7.72872856 50.56861085 7.72864311 50.56859318 7.72859932 50.56855314 7.72849150 50.56841771 7.72812666 50.56841085 7.72810750 50.56839752 7.72806888 50.56839103 7.72804935 50.56836484 7.72796744 50.56842384 7.72794898 50.56858134 7.72781670 50.56868948 7.72768379 50.56875759 7.72751595 50.56880007 7.72732255 50.56882955 7.72713359 50.56887070 7.72706515 50.56895661 7.72702092 50.56904652 7.72694749 50.56898660 7.72674597 50.56888310 7.72637343 50.56884095 7.72621011 50.56861569 7.72515313 50.56850971 7.72458844 50.56862537 7.72435197 50.56865436 7.72448864 50.56871450 7.72462761 50.56878293 7.72462125 50.56896290 7.72456289 50.56919192 7.72449305 50.56946309 7.72442093 50.56955875 7.72437276 50.56967902 7.72425630 50.56984223 7.72405483 50.56989633 7.72398731 50.56941868 7.72502926 50.56899098 7.72592149 50.56934357 7.72694895 50.56908985 7.72708776 50.56910691 7.72714306 50.56919422 7.72741597 50.56932964 7.72778075 50.56936965 7.72788851 50.56945959 7.72813086 50.56967131 7.72862529 50.56980746 7.72895886 50.56991307 7.72921971 50.56998266 7.72939372 50.57022349 7.73000285 50.57028862 7.73016330 50.57014670 7.73036460 50.56977841 7.73088719 50.56961657 7.73113516 50.56958135 7.73104671 50.56954393 7.73095350 50.56953059 7.73092159 50.56952265 7.73090128 50.56950718 7.73086091 50.56949111 7.73082051 50.56946280 7.73075419 50.56944849 7.73071733 50.56922029 7.73014120 50.56915193 7.72997029 50.56914486 7.72995203 50.56913111 7.72991522 50.56910712 7.72984139 50.56907569 7.7297287435919.508574971385.8884789270232018-10-01T00:00:0050.56345860 8.09079627 50.56339237 8.09082168 50.56339013 8.09087013 50.56340754 8.09101559 50.56321299 8.09096768 50.56324971 8.09085843 50.56331897 8.09064440 50.56339044 8.09033337 50.56341971 8.09012138 50.56341595 8.08992753 50.56340515 8.08986846 50.56454822 8.08901808 50.56455942 8.08909313 50.56454998 8.08911045 50.56451829 8.08916108 50.56450205 8.08918576 50.56420361 8.08961630 50.56418723 8.08964056 50.56417504 8.08965783 50.56415022 8.08969238 50.56405705 8.08982848 50.56399969 8.08992455 50.56398030 8.08997904 50.56395831 8.09003000 50.56391159 8.09012871 50.56385958 8.09022064 50.56380265 8.09030512 50.56374338 8.09037926 50.56368247 8.09044307 50.56365118 8.09047302 50.56362017 8.09050005 50.56359915 8.09053138 50.56358224 8.09055533 50.56354770 8.09060190 50.56354496 8.09061044 50.56350026 8.09076460 50.56349175 8.09079507 50.56345860 8.090796275371.34712351446.9100696870242018-10-01T00:00:0050.57298298 7.52506240 50.57280074 7.52473257 50.57259808 7.52524909 50.57248448 7.52520238 50.57255470 7.52478443 50.57291301 7.52304261 50.57222607 7.52267417 50.57200109 7.52376328 50.57187169 7.52442065 50.57175201 7.52502916 50.57170218 7.52499147 50.57155340 7.52489250 50.57143467 7.52481771 50.57135714 7.52474334 50.57134255 7.52471982 50.57135437 7.52465991 50.57139453 7.52464335 50.57148077 7.52460269 50.57153632 7.52456679 50.57159140 7.52450747 50.57165065 7.52441570 50.57168955 7.52433543 50.57174551 7.52417571 50.57177227 7.52404556 50.57178911 7.52394100 50.57179413 7.52381167 50.57179349 7.52379701 50.57184615 7.52361086 50.57190846 7.52342016 50.57194963 7.52322830 50.57193371 7.52290128 50.57181752 7.52274935 50.57180386 7.52291283 50.57176527 7.52318776 50.57169985 7.52344546 50.57166039 7.52355977 50.57159816 7.52368566 50.57152538 7.52379314 50.57156469 7.52359389 50.57157086 7.52355993 50.57157370 7.52354550 50.57157789 7.52352568 50.57179856 7.52245653 50.57180060 7.52244710 50.57180481 7.52242850 50.57181487 7.52239104 50.57183215 7.52233584 50.57185242 7.52228324 50.57187554 7.52223359 50.57188780 7.52220955 50.57190134 7.52218728 50.57192960 7.52214469 50.57196011 7.52210613 50.57199265 7.52207190 50.57202696 7.52204225 50.57206280 7.52201741 50.57208106 7.52200621 50.57209988 7.52199756 50.57213791 7.52198286 50.57217661 7.52197343 50.57221569 7.52196933 50.57223529 7.52196862 50.57225486 7.52197059 50.57229380 7.52197721 50.57232785 7.52198721 50.57235692 7.52199946 50.57237133 7.52200635 50.57306040 7.52237596 50.57307108 7.52238203 50.57309331 7.52239691 50.57312846 7.52242405 50.57316198 7.52245589 50.57319359 7.52249220 50.57322307 7.52253268 50.57325019 7.52257706 50.57326314 7.52260019 50.57327475 7.52262499 50.57329655 7.52267608 50.57330675 7.52270238 50.57331544 7.52272998 50.57333126 7.52278624 50.57334390 7.52284444 50.57335326 7.52290417 50.57335711 7.52293437 50.57335927 7.52296497 50.57336188 7.52302634 50.57336107 7.52308782 50.57335686 7.52314897 50.57335126 7.52319781 50.57334535 7.52323437 50.57334208 7.52325253 50.57298298 7.5250624020387.497336511281.2104104370252018-10-01T00:00:0050.56866674 7.79296018 50.56857026 7.79275049 50.56863146 7.79266240 50.56910376 7.79198180 50.56914480 7.79183917 50.56971844 7.79216667 50.56962569 7.79244876 50.56960426 7.79247699 50.56913145 7.79321769 50.56866674 7.792960186570.87058362332.4755143670262018-10-01T00:00:0050.57660507 7.30240479 50.57656986 7.30269902 50.57663289 7.30273084 50.57660491 7.30293266 50.57657028 7.30311990 50.57653070 7.30325857 50.57649627 7.30335433 50.57646855 7.30345395 50.57645631 7.30351093 50.57645687 7.30355768 50.57647631 7.30362739 50.57640779 7.30368564 50.57634328 7.30381050 50.57614204 7.30428778 50.57593482 7.30483307 50.57582797 7.30517375 50.57574395 7.30541157 50.57566501 7.30557245 50.57559625 7.30563507 50.57546999 7.30566249 50.57532896 7.30594927 50.57523768 7.30636068 50.57517064 7.30671064 50.57513993 7.30706796 50.57515032 7.30737545 50.57518007 7.30763180 50.57524177 7.30794198 50.57520823 7.30863833 50.57520695 7.30911209 50.57522347 7.30919372 50.57523717 7.30924648 50.57521500 7.30928398 50.57532857 7.30951358 50.57545944 7.30986733 50.57559832 7.31028428 50.57566952 7.31052414 50.57571811 7.31081505 50.57576086 7.31105017 50.57583703 7.31120800 50.57579050 7.31130060 50.57577898 7.31146150 50.57574006 7.31193140 50.57573374 7.31232412 50.57572671 7.31235004 50.57569641 7.31246200 50.57562686 7.31261085 50.57532879 7.31297357 50.57524635 7.31314140 50.57520515 7.31324684 50.57515711 7.31335379 50.57514460 7.31342219 50.57510840 7.31337274 50.57505399 7.31328422 50.57502802 7.31323809 50.57500470 7.31318858 50.57496091 7.31308657 50.57492295 7.31297896 50.57489110 7.31286656 50.57487674 7.31280927 50.57486561 7.31275022 50.57485698 7.31269022 50.57484768 7.31263045 50.57483888 7.31257051 50.57483547 7.31250922 50.57483258 7.31244788 50.57482900 7.31238661 50.57482799 7.31232506 50.57483047 7.31226249 50.57483695 7.31216730 50.57484149 7.31189511 50.57484268 7.31185907 50.57484629 7.31178585 50.57484870 7.31174932 50.57488141 7.31135447 50.57485313 7.31119891 50.57484930 7.31117690 50.57482061 7.31100528 50.57479232 7.31090995 50.57467220 7.31054935 50.57458167 7.31030462 50.57450513 7.31014990 50.57448491 7.31010559 50.57444671 7.31001467 50.57441125 7.30991295 50.57437940 7.30980055 50.57436504 7.30974326 50.57435391 7.30968421 50.57433497 7.30956484 50.57432274 7.30944335 50.57431729 7.30932062 50.57431688 7.30929606 50.57431491 7.30927615 50.57430940 7.30916289 50.57430809 7.30910609 50.57430937 7.30863235 50.57430972 7.30860719 50.57431100 7.30855695 50.57431196 7.30853124 50.57433270 7.30810600 50.57432208 7.30805262 50.57431469 7.30801100 50.57430154 7.30792715 50.57429578 7.30788491 50.57426602 7.30762856 50.57426179 7.30758414 50.57425514 7.30749499 50.57425272 7.30745025 50.57424232 7.30714277 50.57424176 7.30711785 50.57424120 7.30706800 50.57424242 7.30700199 50.57424639 7.30692003 50.57424914 7.30687914 50.57427985 7.30652183 50.57428599 7.30646691 50.57430100 7.30635801 50.57430988 7.30630402 50.57437691 7.30595407 50.57437980 7.30593956 50.57438577 7.30591066 50.57438886 7.30589626 50.57448132 7.30547964 50.57448736 7.30545361 50.57450548 7.30538675 50.57453984 7.30527619 50.57457267 7.30518752 50.57460216 7.30511973 50.57461754 7.30508649 50.57475858 7.30479971 50.57476671 7.30478367 50.57478327 7.30475195 50.57481870 7.30469160 50.57487506 7.30460615 50.57493594 7.30452876 50.57500089 7.30445998 50.57503433 7.30442781 50.57506828 7.30440125 50.57512844 7.30420942 50.57513675 7.30418421 50.57515400 7.30413435 50.57516295 7.30410971 50.57537016 7.30356441 50.57537566 7.30355033 50.57538686 7.30352236 50.57539257 7.30350846 50.57559381 7.30303120 50.57560624 7.30300321 50.57562742 7.30295790 50.57563102 7.30294761 50.57563748 7.30291697 50.57564491 7.30288864 50.57567346 7.30278626 50.57567216 7.30273578 50.57567339 7.30261500 50.57568105 7.30249705 50.57568646 7.30243833 50.57571799 7.30215396 50.57567806 7.30204180 50.57564620 7.30192941 50.57563183 7.30187211 50.57562013 7.30180940 50.57560051 7.30168292 50.57559528 7.30163972 50.57557249 7.30160504 50.57556164 7.30158796 50.57554034 7.30155325 50.57552988 7.30153561 50.57535590 7.30123208 50.57534755 7.30121711 50.57533114 7.30118680 50.57532307 7.30117146 50.57518609 7.30090354 50.57517148 7.30087334 50.57514329 7.30081169 50.57512979 7.30078043 50.57507670 7.30064803 50.57506917 7.30063085 50.57505613 7.30060063 50.57495814 7.30038655 50.57494937 7.30036683 50.57488754 7.30022455 50.57487394 7.30019127 50.57484797 7.30012366 50.57483560 7.30008931 50.57473135 7.29977994 50.57471625 7.29973058 50.57468853 7.29963020 50.57466587 7.29952684 50.57464839 7.29942109 50.57464094 7.29936768 50.57460223 7.29902694 50.57459919 7.29899637 50.57459398 7.29893503 50.57459180 7.29890428 50.57455868 7.29832081 50.57455319 7.29830799 50.57452565 7.29823953 50.57449501 7.29814959 50.57446315 7.29803720 50.57444878 7.29797990 50.57443765 7.29792087 50.57442900 7.29786086 50.57441969 7.29780111 50.57441088 7.29774116 50.57440747 7.29767987 50.57440457 7.29761853 50.57440098 7.29755726 50.57440132 7.29752735 50.57507387 7.29667169 50.57517873 7.29683777 50.57528516 7.29700870 50.57542665 7.29679983 50.57553472 7.29698464 50.57559091 7.29705663 50.57557966 7.29717152 50.57551111 7.29718347 50.57529869 7.29752042 50.57538452 7.29770885 50.57543974 7.29794811 50.57545210 7.29816205 50.57548712 7.29877898 50.57552584 7.29911972 50.57563008 7.29942908 50.57569047 7.29956811 50.57580025 7.29980888 50.57580815 7.29982618 50.57588699 7.30001979 50.57602397 7.30028771 50.57619795 7.30059124 50.57630474 7.30075372 50.57641103 7.30088047 50.57643037 7.30095117 50.57646080 7.30117323 50.57648176 7.30141269 50.57656699 7.30143622 50.57660175 7.30153629 50.57663619 7.30172797 50.57665787 7.30192806 50.57664529 7.30212847 50.57660507 7.30240479125065.789972732758.3883018570272018-10-01T00:00:0050.57420492 7.50571007 50.57411353 7.50615470 50.57410871 7.50617829 50.57407875 7.50647133 50.57406940 7.50677275 50.57404889 7.50711576 50.57403903 7.50727193 50.57391340 7.50758521 50.57370757 7.50749064 50.57372218 7.50737441 50.57373043 7.50723241 50.57373694 7.50704571 50.57373292 7.50684495 50.57373187 7.50669251 50.57371821 7.50653158 50.57369829 7.50641573 50.57378437 7.50636248 50.57384305 7.50631192 50.57390797 7.50622176 50.57396888 7.50608516 50.57400555 7.50592955 50.57403027 7.50574044 50.57404851 7.50550128 50.57406593 7.50540176 50.57357068 7.50527032 50.57363227 7.50499026 50.57363882 7.50495838 50.57364652 7.50495027 50.57371514 7.50489094 50.57378680 7.50484123 50.57382332 7.50481882 50.57386095 7.50480150 50.57393702 7.50477208 50.57401441 7.50475319 50.57409257 7.50474495 50.57413178 7.50474351 50.57417091 7.50474745 50.57424880 7.50476066 50.57425043 7.50476115 50.57422103 7.50485657 50.57418774 7.50494615 50.57431912 7.50504603 50.57420492 7.505710077212.73385424558.4745746070282018-10-01T00:00:0050.56969612 7.76293876 50.56969190 7.76288784 50.56969794 7.76288730 50.56973736 7.76288448 50.56980750 7.76288810 50.56988535 7.76290173 50.56992409 7.76291121 50.56996216 7.76292596 50.57003732 7.76296062 50.57011027 7.76300541 50.57018046 7.76306004 50.57021479 7.76308975 50.57024735 7.76312406 50.57031043 7.76319698 50.57036921 7.76327825 50.57042327 7.76336727 50.57044907 7.76341364 50.57047219 7.76346336 50.57051558 7.76356577 50.57055165 7.76367503 50.57055445 7.76368460 50.57058330 7.76378728 50.57058569 7.76379743 50.57059843 7.76384974 50.57060857 7.76390343 50.57061045 7.76391424 50.57062723 7.76402281 50.57062874 7.76403387 50.57063884 7.76413242 50.57063974 7.76414297 50.57064255 7.76419762 50.57064299 7.76420705 50.57064378 7.76422557 50.57064556 7.76427247 50.57064621 7.76428859 50.57065275 7.76441684 50.57071534 7.76520971 50.57071719 7.76523778 50.57072018 7.76529400 50.57072132 7.76532244 50.57073607 7.76586159 50.57073681 7.76588824 50.57073727 7.76591095 50.57073786 7.76595034 50.57073779 7.76595833 50.57073541 7.76604344 50.57073489 7.76605464 50.57072699 7.76616580 50.57072605 7.76617680 50.57072041 7.76623217 50.57071205 7.76628669 50.57071050 7.76629710 50.57069458 7.76638697 50.56987089 7.76639023 50.56983897 7.76594838 50.56982134 7.76542062 50.56977287 7.76469025 50.56974928 7.76427105 50.56969612 7.7629387622854.72128707652.6271237270292018-10-01T00:00:0050.56684356 7.95459329 50.56680803 7.95460087 50.56685433 7.95451542 50.56686223 7.95450159 50.56687849 7.95447461 50.56688685 7.95446145 50.56696623 7.95434288 50.56697538 7.95432544 50.56698660 7.95430562 50.56700993 7.95426738 50.56702206 7.95424895 50.56712041 7.95411033 50.56735225 7.95378894 50.56737879 7.95377914 50.56756461 7.95371914 50.56765590 7.95371429 50.56770513 7.95374044 50.56773613 7.95378845 50.56776155 7.95384548 50.56777791 7.95392586 50.56778985 7.95402426 50.56779820 7.95413347 50.56769137 7.95426005 50.56741922 7.95463730 50.56732227 7.95477396 50.56729575 7.95482452 50.56719658 7.95497266 50.56709522 7.95515967 50.56684356 7.954593295361.61177269314.1790762870302018-10-01T00:00:0050.56560078 7.62712067 50.56565573 7.62709945 50.56573666 7.62707113 50.56585591 7.62705863 50.56594549 7.62705420 50.56611914 7.62709672 50.56624022 7.62716463 50.56637151 7.62727416 50.56646688 7.62738685 50.56677729 7.62714846 50.56700539 7.62796687 50.56719514 7.62838412 50.56725403 7.62847599 50.56741752 7.62864077 50.56757732 7.62874412 50.56767730 7.62880629 50.56773741 7.62887922 50.56776152 7.62901855 50.56784428 7.62916760 50.56793726 7.62925313 50.56802014 7.62929858 50.56809192 7.62911850 50.56825308 7.62885636 50.56859514 7.62915302 50.56875533 7.62915953 50.56890489 7.62903421 50.56910864 7.62895264 50.56916161 7.62895421 50.56924925 7.62903763 50.56938638 7.62911567 50.56951818 7.62909335 50.56956377 7.62932311 50.56943903 7.62935835 50.56933222 7.62939575 50.56927564 7.62945399 50.56927209 7.62959512 50.56929956 7.62973703 50.56934135 7.62985835 50.56949425 7.62999338 50.56963615 7.63003486 50.56973471 7.63007548 50.56983365 7.63014857 50.56992202 7.63030086 50.57002215 7.63027692 50.57094392 7.63034704 50.57126939 7.63037148 50.57150738 7.63038844 50.57160761 7.63037283 50.57173205 7.63031276 50.57186310 7.63024176 50.57195511 7.63016173 50.57200486 7.63002646 50.57202974 7.62988683 50.57216866 7.62991992 50.57230590 7.62992357 50.57241542 7.62990261 50.57252099 7.62986651 50.57261583 7.62982070 50.57275374 7.62974442 50.57286515 7.62965451 50.57292351 7.62976072 50.57292749 7.62985630 50.57292833 7.62991785 50.57292576 7.62997929 50.57291722 7.63010157 50.57291084 7.63016229 50.57290219 7.63022232 50.57289908 7.63024073 50.57289453 7.63026668 50.57288278 7.63033124 50.57276338 7.63041104 50.57280077 7.63067957 50.57279922 7.63068465 50.57278322 7.63073227 50.57277952 7.63074233 50.57244087 7.63091985 50.57232718 7.63097692 50.57228392 7.63099865 50.57200468 7.63112010 50.57186832 7.63116809 50.57181631 7.63120221 50.57175094 7.63126212 50.57180309 7.63138583 50.57182136 7.63144064 50.57173768 7.63147257 50.57164784 7.63127909 50.57105322 7.63157625 50.57110546 7.63177213 50.57090070 7.63175675 50.57006849 7.63169342 50.57005728 7.63169610 50.57001864 7.63170267 50.56994112 7.63171054 50.56986313 7.63170779 50.56978526 7.63169438 50.56974651 7.63168500 50.56970843 7.63167036 50.56963322 7.63163592 50.56959610 7.63161612 50.56956022 7.63159131 50.56948997 7.63153689 50.56942300 7.63147306 50.56935984 7.63140031 50.56934958 7.63138662 50.56932694 7.63138000 50.56928481 7.63136434 50.56920685 7.63132906 50.56916834 7.63130863 50.56913245 7.63128383 50.56906220 7.63122941 50.56899524 7.63116558 50.56893207 7.63109283 50.56887318 7.63101171 50.56881902 7.63092285 50.56879318 7.63087656 50.56877000 7.63082690 50.56872649 7.63072462 50.56868883 7.63061678 50.56867517 7.63056802 50.56857189 7.63056382 50.56853363 7.63055970 50.56845752 7.63054635 50.56838158 7.63052249 50.56830545 7.63048750 50.56826696 7.63050138 50.56818953 7.63052006 50.56811136 7.63052808 50.56803305 7.63052538 50.56795518 7.63051197 50.56787836 7.63048796 50.56780315 7.63045352 50.56776602 7.63043372 50.56773014 7.63040892 50.56765989 7.63035450 50.56762551 7.63032488 50.56759292 7.63029066 50.56752975 7.63021791 50.56747087 7.63013680 50.56741670 7.63004794 50.56736768 7.62995202 50.56732417 7.62984974 50.56728650 7.62974189 50.56725497 7.62962931 50.56724076 7.62957192 50.56722979 7.62951281 50.56722132 7.62945276 50.56721218 7.62939295 50.56720354 7.62933296 50.56720031 7.62927166 50.56719764 7.62920527 50.56717573 7.62912817 50.56707580 7.62876977 50.56706676 7.62873481 50.56704989 7.62866426 50.56704206 7.62862863 50.56702246 7.62853116 50.56686180 7.62865454 50.56683563 7.62867304 50.56678257 7.62870739 50.56671803 7.62874046 50.56664193 7.62876967 50.56656451 7.62878836 50.56648634 7.62879638 50.56648050 7.62879618 50.56647596 7.62856986 50.56645127 7.62822927 50.56642264 7.62802741 50.56632763 7.62776141 50.56623374 7.62756837 50.56617605 7.62743340 50.56607405 7.62733714 50.56593199 7.62725163 50.56581779 7.62719581 50.56571925 7.62715746 50.56560078 7.6271206771054.881461392192.37504614