70112018-10-01T00:00:0050.56665162 7.82904443 50.56634888 7.82943827 50.56633413 7.82945666 50.56630416 7.82949243 50.56628896 7.82950980 50.56608724 7.82973030 50.56586903 7.82999450 50.56579832 7.83008284 50.56576686 7.83011878 50.56570204 7.83018627 50.56563348 7.83024487 50.56556169 7.83029409 50.56548745 7.83033328 50.56541131 7.83036217 50.56537283 7.83037401 50.56533385 7.83038053 50.56525567 7.83038822 50.56518438 7.83038634 50.56515244 7.83038059 50.56512046 7.83037574 50.56508856 7.83036960 50.56507464 7.83036613 50.56488462 7.83031570 50.56486138 7.83030886 50.56405351 7.83004515 50.56404112 7.83004224 50.56401993 7.83003673 50.56400989 7.83003381 50.56399675 7.83002985 50.56300033 7.82975114 50.56298779 7.82974743 50.56294470 7.82973108 50.56286956 7.82969633 50.56279664 7.82965143 50.56272648 7.82959672 50.56265963 7.82953262 50.56259659 7.82945962 50.56253785 7.82937827 50.56248384 7.82928919 50.56243498 7.82919307 50.56239165 7.82909062 50.56237140 7.82903791 50.56235416 7.82898261 50.56232938 7.82889350 50.56230059 7.82886800 50.56228335 7.82885218 50.56224396 7.82881140 50.56220864 7.82877050 50.56242232 7.82823355 50.56245281 7.82815488 50.56254895 7.82817706 50.56260149 7.82818916 50.56291269 7.82829337 50.56311301 7.82834952 50.56316062 7.82836273 50.56391358 7.82857357 50.56390199 7.82896778 50.56409633 7.82896466 50.56411264 7.82862918 50.56417773 7.82864747 50.56422202 7.82866176 50.56503862 7.82892550 50.56523865 7.82897870 50.56531483 7.82888352 50.56555570 7.82859186 50.56577543 7.82835168 50.56657097 7.82731667 50.56615039 7.82605204 50.56635503 7.82627516 50.56637595 7.82629942 50.56641688 7.82634979 50.56646512 7.82641859 50.56651913 7.82650768 50.56655289 7.82657027 50.56656856 7.82660301 50.56657623 7.82661954 50.56681203 7.82714315 50.56682651 7.82717737 50.56685418 7.82724710 50.56688461 7.82733787 50.56691595 7.82745058 50.56693006 7.82750802 50.56694093 7.82756718 50.56695933 7.82768673 50.56697102 7.82780831 50.56697592 7.82793106 50.56697667 7.82799262 50.56697399 7.82805405 50.56696524 7.82817627 50.56694975 7.82829680 50.56692761 7.82841478 50.56691490 7.82847302 50.56689901 7.82852930 50.56686417 7.82863945 50.56682334 7.82874441 50.56677684 7.82884338 50.56672801 7.82893112 50.56667771 7.82900769 50.56665162 7.8290444356335.467344241521.7780977870122018-10-01T00:00:0050.57052253 7.52426625 50.57040152 7.52429943 50.57025734 7.52436534 50.57010562 7.52446028 50.57000070 7.52455476 50.56999820 7.52455502 50.56995901 7.52455644 50.56991988 7.52455249 50.56984199 7.52453926 50.56978854 7.52452500 50.56975925 7.52451430 50.56974466 7.52450857 50.56934019 7.52433825 50.56931704 7.52432744 50.56927109 7.52430387 50.56921239 7.52426638 50.56914209 7.52421212 50.56907507 7.52414844 50.56901183 7.52407583 50.56895638 7.52400053 50.56890856 7.52392403 50.56888557 7.52388435 50.56869718 7.52353319 50.56846176 7.52341477 50.56842308 7.52347306 50.56819614 7.52437526 50.56818221 7.52443635 50.56816733 7.52449400 50.56807175 7.52488113 50.56778500 7.52498036 50.56817766 7.52342383 50.56801042 7.52332968 50.56810360 7.52285106 50.56812478 7.52274905 50.56819706 7.52230257 50.56791959 7.52210840 50.56796648 7.52187177 50.56801562 7.52178398 50.56811238 7.52175710 50.56921786 7.52231313 50.56957300 7.52297509 50.56997748 7.52314539 50.57006078 7.52271717 50.57017915 7.52259447 50.57023728 7.52249906 50.57028617 7.52239872 50.57033039 7.52228398 50.57037958 7.52212251 50.57042144 7.52200628 50.57047600 7.52181400 50.57049888 7.52173254 50.57052038 7.52162769 50.57051446 7.52152920 50.57050594 7.52140383 50.57047593 7.52129904 50.57040695 7.52118318 50.57019696 7.52102911 50.56996101 7.52090493 50.56970830 7.52080627 50.56956945 7.52076106 50.56960805 7.52057931 50.56953473 7.52056142 50.56953465 7.52022940 50.56934199 7.52016570 50.56903539 7.51949788 50.56891086 7.51933436 50.56878855 7.51925321 50.56869523 7.51926687 50.56861576 7.51928855 50.56854409 7.51934388 50.56850045 7.51941865 50.56847996 7.51950441 50.56849585 7.51999698 50.56825731 7.52009437 50.56807839 7.52024156 50.56796870 7.52032630 50.56786088 7.52047930 50.56783542 7.52063368 50.56778044 7.52087790 50.56777802 7.52099839 50.56773721 7.52121832 50.56773127 7.52141627 50.56754505 7.52146331 50.56725285 7.52131323 50.56723017 7.52144592 50.56718070 7.52160006 50.56711441 7.52172494 50.56706431 7.52181458 50.56697136 7.52192887 50.56690316 7.52206636 50.56677789 7.52229049 50.56662503 7.52284845 50.56625013 7.52405291 50.56698904 7.52430903 50.56719995 7.52450768 50.56711442 7.52485294 50.56670266 7.52474553 50.56631085 7.52457412 50.56620694 7.52407839 50.56612475 7.52368672 50.56584683 7.52401045 50.56583803 7.52402690 50.56577445 7.52385798 50.56576583 7.52383432 50.56574507 7.52376971 50.56571343 7.52365719 50.56571325 7.52365634 50.56597200 7.52314043 50.56624776 7.52257525 50.56803919 7.51890460 50.56854091 7.51787652 50.56854133 7.51787641 50.56855889 7.51787217 50.56859413 7.51786480 50.56861181 7.51786166 50.56866050 7.51785453 50.56862768 7.51790044 50.56858417 7.51806315 50.56850009 7.51832933 50.56827654 7.51901080 50.56822124 7.51913760 50.56839849 7.51938895 50.56908410 7.51792184 50.56911952 7.51794110 50.56913526 7.51795115 50.56926071 7.51803434 50.56929010 7.51805583 50.56934781 7.51810208 50.56940472 7.51815639 50.56946038 7.51821881 50.56948745 7.51825169 50.56961390 7.51841774 50.56962338 7.51843045 50.56965549 7.51847805 50.56970974 7.51856679 50.56974300 7.51862780 50.56975744 7.51865757 50.56976452 7.51867256 50.56988296 7.51893054 50.56989523 7.51893806 50.56996553 7.51899232 50.56999993 7.51902186 50.57003256 7.51905600 50.57009580 7.51912861 50.57015476 7.51920958 50.57020901 7.51929832 50.57023490 7.51934456 50.57025812 7.51939415 50.57030173 7.51949633 50.57032212 7.51954893 50.57034141 7.51961086 50.57048261 7.51969093 50.57050659 7.51970475 50.57055400 7.51973451 50.57057744 7.51975044 50.57078744 7.51990450 50.57080894 7.51992140 50.57085135 7.51995696 50.57090486 7.52000976 50.57096810 7.52008237 50.57101532 7.52014483 50.57104773 7.52019406 50.57106353 7.52021930 50.57113251 7.52033516 50.57114367 7.52035460 50.57116550 7.52039411 50.57119941 7.52046380 50.57124302 7.52056598 50.57127180 7.52064371 50.57128795 7.52069453 50.57129571 7.52072022 50.57132571 7.52082502 50.57133392 7.52085556 50.57134941 7.52091727 50.57136772 7.52100750 50.57138644 7.52112695 50.57139566 7.52120400 50.57139845 7.52123741 50.57139972 7.52125429 50.57140877 7.52138798 50.57141523 7.52149478 50.57141692 7.52153536 50.57141882 7.52161621 50.57141652 7.52171810 50.57140809 7.52184040 50.57139636 7.52194132 50.57138324 7.52202087 50.57137595 7.52206034 50.57135444 7.52216519 50.57134672 7.52219976 50.57133014 7.52226819 50.57132129 7.52230204 50.57129773 7.52238595 50.57124248 7.52258068 50.57123327 7.52261115 50.57121393 7.52267137 50.57120381 7.52270110 50.57117712 7.52277521 50.57114123 7.52289302 50.57113125 7.52292382 50.57111033 7.52298464 50.57109940 7.52301466 50.57105518 7.52312939 50.57104195 7.52316171 50.57101438 7.52322517 50.57100005 7.52325631 50.57095115 7.52335666 50.57093557 7.52338689 50.57090338 7.52344590 50.57088678 7.52347469 50.57083731 7.52355664 50.57083200 7.52358229 50.57082126 7.52363106 50.57079987 7.52371162 50.57076531 7.52382201 50.57074650 7.52387604 50.57072475 7.52392728 50.57067850 7.52402657 50.57062693 7.52411915 50.57057041 7.52420432 50.57054097 7.52424497 50.57052253 7.52426625111317.194137583610.7598148870132018-10-01T00:00:0050.57365640 7.33862447 50.57361876 7.33860748 50.57360017 7.33859770 50.57358219 7.33858540 50.57354700 7.33855840 50.57352978 7.33854370 50.57351343 7.33852668 50.57348176 7.33849050 50.57345221 7.33845013 50.57342502 7.33840585 50.57340039 7.33835804 50.57337851 7.33830702 50.57335994 7.33825463 50.57334469 7.33820140 50.57333777 7.33817428 50.57322128 7.33765705 50.57321519 7.33762534 50.57321045 7.33759306 50.57320590 7.33756397 50.57320139 7.33753321 50.57319969 7.33750257 50.57319825 7.33747190 50.57319647 7.33744126 50.57319717 7.33737977 50.57320129 7.33731860 50.57320879 7.33725823 50.57321961 7.33719911 50.57322584 7.33716992 50.57323367 7.33714169 50.57325086 7.33708642 50.57327105 7.33703372 50.57329409 7.33698398 50.57330631 7.33695990 50.57331981 7.33693758 50.57334800 7.33689488 50.57337846 7.33685620 50.57341094 7.33682183 50.57343992 7.33679587 50.57346479 7.33677727 50.57347787 7.33676829 50.57383466 7.33654404 50.57385817 7.33652856 50.57387452 7.33658238 50.57394436 7.33681815 50.57402902 7.33718054 50.57364532 7.33742322 50.57376148 7.33793897 50.57416348 7.33769173 50.57420130 7.33783525 50.57427112 7.33812734 50.57433144 7.33834615 50.57432738 7.33834889 50.57392317 7.33859744 50.57391206 7.33860389 50.57388874 7.33861514 50.57385073 7.33862998 50.57381204 7.33863956 50.57377297 7.33864382 50.57375337 7.33864461 50.57373380 7.33864271 50.57369485 7.33863624 50.57365640 7.3386244710558.23592919521.9875619970142018-10-01T00:00:0050.56940690 7.53401920 50.56939487 7.53396376 50.56950602 7.53391218 50.56960482 7.53386973 50.56970590 7.53381478 50.56978546 7.53378563 50.56982518 7.53376295 50.56987843 7.53373659 50.56992978 7.53372399 50.57003385 7.53372824 50.57014033 7.53375204 50.57027114 7.53380205 50.57039777 7.53388451 50.57054397 7.53397893 50.57071780 7.53409042 50.57081581 7.53417010 50.57089789 7.53424859 50.57099388 7.53435332 50.57109341 7.53446175 50.57119072 7.53457195 50.57126532 7.53469895 50.57136515 7.53483052 50.57148684 7.53498486 50.57155793 7.53509770 50.57156644 7.53510902 50.57163446 7.53519951 50.57174521 7.53529137 50.57188997 7.53535719 50.57197812 7.53541471 50.57193638 7.53550972 50.57192874 7.53552609 50.57191288 7.53555809 50.57189112 7.53559599 50.57186285 7.53563857 50.57183234 7.53567712 50.57179979 7.53571135 50.57178304 7.53572735 50.57176546 7.53574100 50.57172963 7.53576583 50.57169255 7.53578566 50.57165452 7.53580034 50.57161581 7.53580977 50.57157673 7.53581386 50.57153757 7.53581259 50.57149863 7.53580596 50.57146021 7.53579403 50.57142259 7.53577688 50.57140402 7.53576702 50.57138607 7.53575465 50.57135092 7.53572751 50.57131886 7.53569731 50.57128997 7.53566468 50.57127596 7.53564749 50.57126745 7.53563618 50.57126002 7.53562585 50.57124552 7.53560477 50.57123843 7.53559400 50.57118496 7.53550912 50.57107949 7.53537528 50.57097642 7.53523950 50.57096572 7.53522448 50.57094501 7.53519344 50.57093497 7.53517739 50.57089109 7.53510269 50.57083384 7.53503786 50.57073756 7.53493298 50.57065258 7.53484026 50.57059534 7.53478553 50.57052913 7.53473169 50.57037353 7.53463188 50.57022621 7.53453675 50.57013107 7.53447480 50.57005530 7.53444582 50.56999621 7.53443261 50.56996931 7.53443151 50.56996029 7.53443597 50.56994388 7.53444304 50.56991076 7.53445520 50.56987456 7.53446367 50.56983548 7.53446776 50.56981588 7.53446847 50.56979632 7.53446649 50.56975738 7.53445986 50.56973800 7.53445521 50.56971895 7.53444793 50.56968133 7.53443079 50.56964482 7.53440857 50.56960967 7.53438143 50.56959247 7.53436665 50.56957615 7.53434957 50.56954454 7.53431326 50.56951506 7.53427276 50.56948795 7.53422839 50.56946340 7.53418047 50.56944160 7.53412937 50.56943141 7.53410307 50.56942271 7.53407547 50.56940690 7.5340192014086.04112464668.6228285470152018-10-01T00:00:0050.56328388 7.95646620 50.56316779 7.95581091 50.56375778 7.95532759 50.56464213 7.95483677 50.56522552 7.95459199 50.56523594 7.95461080 50.56525897 7.95466061 50.56530219 7.95476318 50.56532519 7.95482422 50.56533215 7.95484507 50.56550505 7.95537882 50.56552863 7.95539270 50.56558476 7.95542921 50.56561243 7.95544896 50.56570848 7.95552376 50.56573191 7.95554338 50.56573763 7.95554851 50.56567470 7.95565841 50.56553209 7.95599538 50.56542734 7.95608436 50.56508388 7.95637070 50.56487398 7.95656250 50.56470858 7.95603262 50.56453246 7.95548901 50.56434078 7.95564851 50.56411475 7.95583670 50.56360814 7.95623463 50.56332787 7.95642966 50.56328388 7.9564662018719.45252707748.9246859370162018-10-01T00:00:0050.56979083 7.53317706 50.56963623 7.53313683 50.56967324 7.53372009 50.56962176 7.53374343 50.56961255 7.53374753 50.56950207 7.53377763 50.56937904 7.53383197 50.56937804 7.53380977 50.56937631 7.53377915 50.56937586 7.53374836 50.56937712 7.53371762 50.56938134 7.53365648 50.56938894 7.53359617 50.56939985 7.53353710 50.56940816 7.53350002 50.56941232 7.53348429 50.56941446 7.53347649 50.56951043 7.53313726 50.56951659 7.53311720 50.56952971 7.53307773 50.56954755 7.53303271 50.56957067 7.53298307 50.56959142 7.53294463 50.56960892 7.53291655 50.56961792 7.53290288 50.56967462 7.53282150 50.56967994 7.53281410 50.56969070 7.53279960 50.56971193 7.53277428 50.56974448 7.53274005 50.56976123 7.53272405 50.56977881 7.53271040 50.56981464 7.53268556 50.56985170 7.53266573 50.56988974 7.53265105 50.56990897 7.53264500 50.56992845 7.53264162 50.56996753 7.53263753 50.57000590 7.53263866 50.57003104 7.53264280 50.57005635 7.53264696 50.57006618 7.53264893 50.57007826 7.53265177 50.57026972 7.53269168 50.57028055 7.53269437 50.57030163 7.53270042 50.57031214 7.53270384 50.57045514 7.53275609 50.57050659 7.53277562 50.57055354 7.53277583 50.57063859 7.53277176 50.57064432 7.53277160 50.57065580 7.53277151 50.57068113 7.53277356 50.57072007 7.53278019 50.57074924 7.53278823 50.57076873 7.53279571 50.57077841 7.53279980 50.57087373 7.53284356 50.57088952 7.53285182 50.57092065 7.53287014 50.57093599 7.53288020 50.57111691 7.53301138 50.57112422 7.53301693 50.57113875 7.53302849 50.57114597 7.53303449 50.57129409 7.53316309 50.57134313 7.53319793 50.57135518 7.53320717 50.57137891 7.53322678 50.57140690 7.53325423 50.57143852 7.53329054 50.57145661 7.53331368 50.57146356 7.53332358 50.57205180 7.53418784 50.57206299 7.53420549 50.57208455 7.53424197 50.57210652 7.53428560 50.57212832 7.53433670 50.57213851 7.53436301 50.57214720 7.53439060 50.57216301 7.53444687 50.57217564 7.53450508 50.57218500 7.53456481 50.57218884 7.53459500 50.57219100 7.53462559 50.57219361 7.53468697 50.57219406 7.53471774 50.57219280 7.53474846 50.57218857 7.53480961 50.57218561 7.53484004 50.57218097 7.53486996 50.57217005 7.53492902 50.57215590 7.53498635 50.57213862 7.53504154 50.57212565 7.53507747 50.57211839 7.53509511 50.57211468 7.53510382 50.57208690 7.53516706 50.57205849 7.53511733 50.57198533 7.53501895 50.57193730 7.53482478 50.57188151 7.53464877 50.57181851 7.53453582 50.57173319 7.53446463 50.57155632 7.53429041 50.57147361 7.53415464 50.57136677 7.53400887 50.57124787 7.53390472 50.57115788 7.53384087 50.57109239 7.53379435 50.57092850 7.53365206 50.57074758 7.53352088 50.57065227 7.53347711 50.57055973 7.53348154 50.57045238 7.53348106 50.57035139 7.53344269 50.57021031 7.53339117 50.57000326 7.53334762 50.56997143 7.53329723 50.56980344 7.53318542 50.56979083 7.5331770615821.78653244858.0637728770172018-10-01T00:00:0050.57267315 7.49417572 50.57227254 7.49327254 50.57242760 7.49301486 50.57258763 7.49272769 50.57262996 7.49279688 50.57267909 7.49289269 50.57272273 7.49299485 50.57276052 7.49310260 50.57279219 7.49321511 50.57281750 7.49333153 50.57283624 7.49345097 50.57284396 7.49351134 50.57284829 7.49357253 50.57285355 7.49369527 50.57285197 7.49381826 50.57284357 7.49394056 50.57282842 7.49406125 50.57280662 7.49417941 50.57279408 7.49423774 50.57277835 7.49429414 50.57275669 7.49436338 50.57267315 7.494175723907.49442775271.8349158070182018-10-01T00:00:0050.56517415 8.02071650 50.56516890 8.02074612 50.56516340 8.02077563 50.56515822 8.02080529 50.56514865 8.02084331 50.56492219 8.02069752 50.56473390 8.02057509 50.56472442 8.02052688 50.56473870 8.02044076 50.56474470 8.02034043 50.56474139 8.02022603 50.56474022 8.02008660 50.56474324 8.01990052 50.56471157 8.01965064 50.56468157 8.01944053 50.56467794 8.01933997 50.56467453 8.01924520 50.56465963 8.01906611 50.56465200 8.01893981 50.56464669 8.01885283 50.56464073 8.01864660 50.56463967 8.01848883 50.56463794 8.01841165 50.56463067 8.01834900 50.56462241 8.01830796 50.56460828 8.01824177 50.56458585 8.01813991 50.56456000 8.01803812 50.56453418 8.01793999 50.56450478 8.01782204 50.56447654 8.01770421 50.56445826 8.01763614 50.56442616 8.01751839 50.56438988 8.01739536 50.56436606 8.01732044 50.56437252 8.01732526 50.56437769 8.01732924 50.56438792 8.01733739 50.56439299 8.01734155 50.56448472 8.01741925 50.56449079 8.01742458 50.56450286 8.01743557 50.56450885 8.01744123 50.56454158 8.01747322 50.56458578 8.01751166 50.56463826 8.01756013 50.56465087 8.01757046 50.56467247 8.01759159 50.56468234 8.01760176 50.56469594 8.01761707 50.56470518 8.01762793 50.56471415 8.01763884 50.56472167 8.01764825 50.56473584 8.01766712 50.56475288 8.01768556 50.56476696 8.01770696 50.56479389 8.01775161 50.56480674 8.01777486 50.56481824 8.01779978 50.56483982 8.01785108 50.56485475 8.01789237 50.56486399 8.01792250 50.56486839 8.01793773 50.56489158 8.01802349 50.56489462 8.01803531 50.56490041 8.01805909 50.56490318 8.01807106 50.56492422 8.01816773 50.56492915 8.01819355 50.56493774 8.01824575 50.56494140 8.01827213 50.56497013 8.01852528 50.56497145 8.01853789 50.56497405 8.01857526 50.56497632 8.01863978 50.56497644 8.01867515 50.56497435 8.01880989 50.56499014 8.01883345 50.56501707 8.01887810 50.56502991 8.01890135 50.56504142 8.01892628 50.56506300 8.01897759 50.56508165 8.01903164 50.56509723 8.01908805 50.56510424 8.01911681 50.56510962 8.01914641 50.56511872 8.01920621 50.56512370 8.01925228 50.56512578 8.01928408 50.56512659 8.01930003 50.56512980 8.01938893 50.56514623 8.01967575 50.56515665 8.01988782 50.56516598 8.02002899 50.56517458 8.02014738 50.56517560 8.02016551 50.56517703 8.02020180 50.56517745 8.02022000 50.56517811 8.02032034 50.56517810 8.02032847 50.56517797 8.02034479 50.56517785 8.02035297 50.56517564 8.02044940 50.56518043 8.02050217 50.56518278 8.02056355 50.56518172 8.02062502 50.56517905 8.02065549 50.56517673 8.02068601 50.56517415 8.020716509793.68431874573.2822758270192018-10-01T00:00:0050.57184227 7.45123720 50.57183972 7.45122533 50.57192203 7.45127440 50.57206603 7.45138442 50.57218429 7.45146796 50.57233431 7.45156391 50.57246874 7.45164117 50.57252573 7.45175727 50.57259213 7.45186138 50.57265962 7.45196369 50.57278709 7.45215198 50.57298022 7.45242431 50.57305217 7.45250855 50.57306514 7.45235535 50.57310176 7.45214359 50.57314423 7.45192495 50.57319738 7.45174292 50.57322919 7.45168672 50.57324969 7.45165050 50.57328634 7.45154476 50.57332373 7.45140121 50.57334931 7.45127508 50.57340518 7.45112729 50.57344525 7.45104756 50.57352302 7.45115272 50.57353810 7.45117509 50.57356583 7.45122022 50.57357906 7.45124375 50.57359069 7.45126854 50.57361252 7.45131961 50.57363144 7.45137347 50.57364729 7.45142971 50.57365996 7.45148790 50.57366936 7.45154761 50.57367323 7.45157780 50.57367541 7.45160839 50.57367806 7.45166976 50.57367853 7.45170054 50.57367729 7.45173126 50.57367311 7.45179242 50.57367017 7.45182286 50.57366555 7.45185278 50.57365468 7.45191187 50.57364057 7.45196923 50.57362332 7.45202446 50.57361393 7.45205149 50.57360277 7.45207777 50.57357943 7.45212775 50.57356532 7.45217608 50.57353366 7.45233906 50.57350670 7.45249497 50.57349768 7.45260154 50.57349665 7.45261236 50.57349439 7.45263393 50.57348854 7.45267460 50.57347766 7.45273369 50.57347140 7.45276287 50.57346354 7.45279108 50.57344630 7.45284630 50.57342606 7.45289895 50.57340297 7.45294863 50.57339073 7.45297269 50.57337720 7.45299498 50.57334896 7.45303761 50.57331847 7.45307621 50.57328595 7.45311050 50.57326921 7.45312653 50.57325165 7.45314020 50.57321583 7.45316510 50.57319758 7.45317632 50.57317877 7.45318500 50.57314074 7.45319975 50.57310205 7.45320924 50.57306298 7.45321340 50.57304337 7.45321414 50.57302379 7.45321219 50.57298484 7.45320563 50.57294642 7.45319377 50.57290880 7.45317669 50.57287226 7.45315453 50.57283709 7.45312745 50.57281064 7.45310345 50.57279247 7.45308427 50.57278354 7.45307433 50.57271160 7.45299010 50.57270355 7.45298022 50.57268772 7.45295987 50.57267995 7.45294940 50.57248589 7.45267573 50.57248014 7.45266744 50.57234958 7.45247457 50.57227730 7.45236497 50.57220820 7.45225670 50.57219822 7.45224001 50.57217902 7.45220574 50.57216978 7.45218812 50.57211279 7.45207202 50.57210285 7.45205007 50.57208405 7.45200507 50.57206649 7.45195443 50.57205064 7.45189818 50.57204144 7.45185965 50.57203754 7.45183986 50.57203569 7.45182993 50.57202511 7.45177006 50.57201285 7.45172663 50.57197613 7.45163622 50.57193120 7.45152650 50.57192355 7.45150637 50.57190912 7.45146537 50.57190234 7.45144449 50.57185634 7.45129047 50.57185144 7.45127285 50.57184227 7.4512372013679.99019462676.8619528870202018-10-01T00:00:0050.56731752 7.84841038 50.56690778 7.84813002 50.56729337 7.84765848 50.56762116 7.84829654 50.56799314 7.84784849 50.56810880 7.84824711 50.56807925 7.84834044 50.56803841 7.84844538 50.56799190 7.84854434 50.56796726 7.84859223 50.56793910 7.84863800 50.56792368 7.84866090 50.56785694 7.84870283 50.56770176 7.84867443 50.56731752 7.848410384538.36399736353.31481842