70012018-10-01T00:00:0050.56304270 7.82164486 50.56228136 7.82163675 50.56229072 7.82162276 50.56232027 7.82158230 50.56235195 7.82154604 50.56241721 7.82147800 50.56245077 7.82144622 50.56248679 7.82141860 50.56256020 7.82136853 50.56259922 7.82134524 50.56309295 7.82109103 50.56352641 7.82086781 50.56356251 7.82085181 50.56362645 7.82082793 50.56362904 7.82082870 50.56384755 7.82081563 50.56387310 7.82080309 50.56394556 7.82081586 50.56398430 7.82082539 50.56402235 7.82084019 50.56409750 7.82087493 50.56413459 7.82089487 50.56417043 7.82091982 50.56424059 7.82097451 50.56430059 7.82103081 50.56435074 7.82108662 50.56437521 7.82111588 50.56460070 7.82140513 50.56470395 7.82152853 50.56471458 7.82154171 50.56466130 7.82161298 50.56462270 7.82167237 50.56457814 7.82176396 50.56449103 7.82194255 50.56434164 7.82221107 50.56424194 7.82240664 50.56415955 7.82265132 50.56404398 7.82251319 50.56380653 7.82220860 50.56337304 7.82243181 50.56328165 7.82167983 50.56326861 7.82167070 50.56304270 7.8216448616872.26354155665.2677896770022018-10-01T00:00:0050.56131478 7.95925515 50.56131136 7.95924414 50.56149387 7.95880550 50.56178005 7.95803383 50.56205859 7.95825887 50.56210472 7.95858218 50.56216194 7.95899939 50.56220456 7.95924135 50.56223447 7.95942050 50.56225176 7.95951369 50.56227019 7.95962478 50.56231944 7.95976441 50.56236301 7.95986098 50.56241450 7.95993973 50.56247743 7.96002006 50.56253463 7.96012381 50.56254506 7.96024397 50.56250984 7.96036782 50.56250216 7.96037883 50.56249846 7.96037152 50.56245524 7.96026896 50.56242484 7.96018477 50.56240542 7.96012122 50.56239623 7.96008908 50.56235419 7.95993633 50.56227583 7.95996599 50.56223735 7.95997772 50.56219836 7.95998414 50.56212017 7.95999161 50.56208097 7.95999267 50.56204186 7.95998836 50.56196404 7.95997441 50.56188729 7.95994986 50.56181218 7.95991491 50.56173932 7.95986981 50.56166923 7.95981492 50.56163494 7.95978506 50.56160244 7.95975063 50.56153948 7.95967746 50.56148084 7.95959596 50.56142693 7.95950673 50.56137818 7.95941048 50.56133496 7.95930792 50.56131478 7.959255159786.27492348472.2413978170032018-10-01T00:00:0050.56179826 7.99788281 50.56166781 7.99814982 50.56167062 7.99816822 50.56167434 7.99819844 50.56167638 7.99822905 50.56167874 7.99829043 50.56167768 7.99835188 50.56167322 7.99841297 50.56167014 7.99844336 50.56166538 7.99847322 50.56165423 7.99853216 50.56163985 7.99858934 50.56162235 7.99864434 50.56160345 7.99869332 50.56158368 7.99873629 50.56157327 7.99875718 50.56152143 7.99885361 50.56134769 7.99852930 50.56133142 7.99849804 50.56122986 7.99830217 50.56112377 7.99810317 50.56145393 7.99742917 50.56170396 7.99695079 50.56175688 7.99702009 50.56179085 7.99695600 50.56179885 7.99692548 50.56180118 7.99689326 50.56179777 7.99686271 50.56178865 7.99681604 50.56178073 7.99677302 50.56178185 7.99669410 50.56177619 7.99661166 50.56176946 7.99655069 50.56175009 7.99650410 50.56173295 7.99648612 50.56171009 7.99647361 50.56167820 7.99647528 50.56169778 7.99602403 50.56199311 7.99641077 50.56199949 7.99641935 50.56201606 7.99644415 50.56204300 7.99648879 50.56206736 7.99653693 50.56208895 7.99658823 50.56209903 7.99661462 50.56210762 7.99664230 50.56212321 7.99669870 50.56213560 7.99675702 50.56214472 7.99681682 50.56215048 7.99687764 50.56215284 7.99693902 50.56215179 7.99700047 50.56214732 7.99706156 50.56213949 7.99712180 50.56212834 7.99718074 50.56212194 7.99720984 50.56211395 7.99723794 50.56209645 7.99729295 50.56207847 7.99733993 50.56206068 7.99737915 50.56205136 7.99739828 50.56182218 7.99783419 50.56180804 7.99786370 50.56180363 7.99787242 50.56179826 7.997882818817.33649285504.2201822870042018-10-01T00:00:0050.56519895 7.66309166 50.56516808 7.66318706 50.56515981 7.66320815 50.56516621 7.66326321 50.56516885 7.66328779 50.56517410 7.66335879 50.56517918 7.66348153 50.56517742 7.66360448 50.56516884 7.66372673 50.56516285 7.66378757 50.56515351 7.66384735 50.56513154 7.66396541 50.56511892 7.66402368 50.56510311 7.66408001 50.56506841 7.66419028 50.56502773 7.66429538 50.56498137 7.66439452 50.56495681 7.66444250 50.56492969 7.66448694 50.56487306 7.66457193 50.56484357 7.66461249 50.56481194 7.66464886 50.56474678 7.66471712 50.56467807 7.66477621 50.56460635 7.66482567 50.56456285 7.66485154 50.56454533 7.66486032 50.56428661 7.66498330 50.56425580 7.66499608 50.56419370 7.66501819 50.56412343 7.66503418 50.56408701 7.66503789 50.56428648 7.66487812 50.56430387 7.66486548 50.56402623 7.66363267 50.56428142 7.66351141 50.56416749 7.66253015 50.56438337 7.66250103 50.56443653 7.66230037 50.56449988 7.66201614 50.56467772 7.66117947 50.56473762 7.66087727 50.56493577 7.66101041 50.56505941 7.66106760 50.56510728 7.66106328 50.56511852 7.66103261 50.56516934 7.66073773 50.56520928 7.66034081 50.56522748 7.66012533 50.56511940 7.65946711 50.56521675 7.65944305 50.56530001 7.65938112 50.56538590 7.65930641 50.56560571 7.65908733 50.56569673 7.65901346 50.56582321 7.65891092 50.56593331 7.65882269 50.56606464 7.65869560 50.56620976 7.65858081 50.56634314 7.65854682 50.56676598 7.66104987 50.56758343 7.66041466 50.56756430 7.66190298 50.56768121 7.66191324 50.56716465 7.66231467 50.56713746 7.66233407 50.56708233 7.66236996 50.56701675 7.66240365 50.56694065 7.66243282 50.56690219 7.66244479 50.56686321 7.66245145 50.56678504 7.66245943 50.56674584 7.66246073 50.56670672 7.66245667 50.56662886 7.66244320 50.56655203 7.66241914 50.56647684 7.66238465 50.56643972 7.66236482 50.56640384 7.66234000 50.56633361 7.66228553 50.56626667 7.66222167 50.56620352 7.66214888 50.56617295 7.66211032 50.56614465 7.66206773 50.56609051 7.66197883 50.56604152 7.66188287 50.56599804 7.66178056 50.56596040 7.66167270 50.56594032 7.66160095 50.56591325 7.66168964 50.56589745 7.66173674 50.56588488 7.66177098 50.56587815 7.66178889 50.56585360 7.66184724 50.56580724 7.66194638 50.56575556 7.66203880 50.56569894 7.66212379 50.56566945 7.66216435 50.56563782 7.66220072 50.56557266 7.66226899 50.56550396 7.66232808 50.56543224 7.66237755 50.56539569 7.66239982 50.56536264 7.66241491 50.56535037 7.66247254 50.56528492 7.66276640 50.56528045 7.66278555 50.56527121 7.66282348 50.56526641 7.66284237 50.56521324 7.66304303 50.56519895 7.6630916672368.455852901658.8993362470052018-10-01T00:00:0050.57415992 7.03315873 50.57410497 7.03323806 50.57410561 7.03325172 50.57410506 7.03331321 50.57410377 7.03333321 50.57408314 7.03339731 50.57405647 7.03354609 50.57406090 7.03357847 50.57405214 7.03360692 50.57403208 7.03365975 50.57400917 7.03370964 50.57398822 7.03374892 50.57397007 7.03377830 50.57396072 7.03379257 50.57376583 7.03407349 50.57375811 7.03408429 50.57329837 7.03470665 50.57328535 7.03472494 50.57327849 7.03473416 50.57326090 7.03475652 50.57245250 7.03585761 50.57214590 7.03534096 50.57299201 7.03419022 50.57346318 7.03355173 50.57365678 7.03327264 50.57461089 7.03192330 50.57484650 7.03159006 50.57507599 7.03177724 50.57507309 7.03178666 50.57506380 7.03181377 50.57505303 7.03183950 50.57503012 7.03188940 50.57500922 7.03192857 50.57499120 7.03195778 50.57498192 7.03197197 50.57445427 7.03273376 50.57444146 7.03272146 50.57440262 7.03272117 50.57434079 7.03276923 50.57427992 7.03288196 50.57418225 7.03308933 50.57415992 7.0331587317067.55289409899.7606981470062018-10-01T00:00:0050.56528514 7.84616387 50.56494341 7.84570472 50.56537592 7.84484078 50.56539132 7.84480925 50.56539952 7.84479257 50.56540756 7.84477859 50.56574582 7.84524165 50.56528514 7.846163874156.26181642266.4091090470072018-10-01T00:00:0050.56581460 7.82648248 50.56476455 7.82608809 50.56477611 7.82545123 50.56496181 7.82522460 50.56491692 7.82500736 50.56551304 7.82470417 50.56554071 7.82461230 50.56562443 7.82449609 50.56562929 7.82452080 50.56565402 7.82464002 50.56566366 7.82469499 50.56567954 7.82480242 50.56569031 7.82491782 50.56569521 7.82504056 50.56569388 7.82515475 50.56568721 7.82525965 50.56568263 7.82531192 50.56565965 7.82551700 50.56613011 7.82602994 50.56581460 7.8264824811675.44669273481.6278241870082018-10-01T00:00:0050.57094527 7.46183468 50.57081680 7.46188505 50.57069219 7.46189968 50.57061440 7.46191548 50.57054381 7.46189565 50.57045729 7.46187730 50.57033497 7.46188834 50.57025582 7.46192019 50.57018929 7.46195610 50.57013925 7.46198857 50.57001310 7.46181090 50.56973358 7.46188397 50.56936266 7.46200405 50.56910296 7.46206687 50.56904833 7.46239286 50.56903376 7.46239441 50.56901415 7.46239514 50.56899457 7.46239320 50.56895563 7.46238662 50.56891721 7.46237476 50.56887958 7.46235767 50.56886100 7.46234784 50.56884305 7.46233550 50.56880788 7.46230842 50.56879067 7.46229366 50.56877434 7.46227661 50.56874270 7.46224035 50.56871635 7.46220494 50.56869498 7.46217140 50.56868466 7.46215407 50.56866884 7.46212566 50.56859280 7.46212541 50.56844086 7.46213336 50.56832650 7.46214578 50.56831653 7.46214651 50.56829659 7.46214728 50.56826890 7.46214567 50.56825847 7.46214405 50.56833649 7.46212148 50.56848915 7.46209911 50.56876685 7.46210686 50.56879657 7.46210241 50.56899518 7.46207243 50.56898826 7.46181530 50.56899679 7.46173666 50.56902301 7.46168961 50.56905607 7.46164109 50.56909710 7.46161667 50.56910589 7.46161144 50.56918268 7.46160309 50.56939605 7.46162889 50.56947242 7.46164015 50.56953643 7.46164001 50.56962181 7.46160680 50.56974918 7.46153649 50.56992633 7.46149031 50.57030490 7.46138303 50.57065206 7.46130117 50.57089182 7.46121528 50.57080932 7.46046807 50.57018377 7.46065496 50.56950508 7.46085771 50.56813735 7.46015181 50.56777240 7.45953891 50.56735353 7.45940372 50.56710342 7.45974775 50.56697896 7.45990820 50.56674881 7.45960721 50.56665539 7.45977917 50.56665456 7.45976463 50.56665409 7.45973386 50.56665533 7.45970314 50.56665951 7.45964199 50.56666707 7.45958165 50.56667795 7.45952257 50.56668421 7.45949340 50.56669207 7.45946519 50.56670932 7.45940997 50.56672956 7.45935735 50.56675266 7.45930767 50.56677514 7.45926640 50.56679633 7.45923308 50.56680783 7.45921622 50.56703407 7.45890709 50.56705408 7.45887842 50.56706068 7.45886891 50.56708726 7.45883609 50.56711978 7.45880181 50.56713652 7.45878579 50.56715408 7.45877212 50.56718990 7.45874723 50.56720816 7.45873601 50.56722697 7.45872733 50.56726500 7.45871259 50.56730368 7.45870310 50.56734276 7.45869895 50.56736237 7.45869821 50.56738227 7.45870021 50.56742185 7.45870698 50.56744276 7.45871213 50.56786288 7.45884772 50.56788098 7.45885480 50.56791673 7.45887128 50.56795235 7.45889304 50.56798752 7.45892012 50.56802104 7.45895190 50.56805268 7.45898816 50.56807637 7.45901947 50.56809271 7.45904427 50.56810068 7.45905698 50.56838703 7.45953787 50.56953513 7.46013040 50.57009977 7.45996172 50.57072715 7.45977430 50.57073634 7.45977178 50.57075949 7.45976741 50.57079858 7.45976326 50.57083773 7.45976447 50.57087668 7.45977103 50.57091511 7.45978290 50.57095274 7.45979999 50.57097132 7.45980982 50.57098929 7.45982216 50.57102445 7.45984925 50.57105797 7.45988104 50.57108961 7.45991730 50.57110493 7.45993652 50.57111912 7.45995776 50.57114626 7.46000210 50.57115922 7.46002520 50.57117085 7.46004999 50.57119268 7.46010105 50.57121159 7.46015490 50.57122744 7.46021114 50.57123965 7.46026648 50.57124843 7.46032033 50.57125214 7.46034753 50.57133495 7.46109767 50.57133767 7.46113257 50.57134062 7.46119686 50.57134116 7.46122918 50.57133992 7.46125991 50.57133574 7.46132106 50.57132818 7.46138140 50.57131730 7.46144049 50.57131103 7.46146966 50.57130318 7.46149786 50.57128593 7.46155308 50.57126794 7.46159985 50.57118204 7.46168701 50.57107262 7.46177368 50.57094527 7.4618346838540.976179621959.0890436370092018-10-01T00:00:0050.56393948 7.96667208 50.56359083 7.96710440 50.56359371 7.96750150 50.56334802 7.96748175 50.56277349 7.96742246 50.56276988 7.96740066 50.56276723 7.96738477 50.56276555 7.96737874 50.56291876 7.96717780 50.56305397 7.96677175 50.56317212 7.96672499 50.56323970 7.96670079 50.56334051 7.96665384 50.56343005 7.96658329 50.56352775 7.96648955 50.56359708 7.96635946 50.56364827 7.96620238 50.56367409 7.96609328 50.56368845 7.96597864 50.56369266 7.96585491 50.56368417 7.96576984 50.56403625 7.96489256 50.56411085 7.96602557 50.56393948 7.966672089165.92214113543.2497833670102018-10-01T00:00:0050.56297749 7.95542091 50.56287152 7.95521249 50.56290740 7.95518259 50.56292156 7.95517132 50.56294956 7.95514998 50.56296367 7.95513970 50.56322475 7.95495801 50.56370309 7.95458228 50.56391851 7.95440292 50.56411157 7.95424226 50.56414494 7.95421719 50.56421287 7.95417146 50.56428512 7.95413384 50.56436129 7.95410515 50.56439978 7.95409342 50.56443876 7.95408700 50.56451695 7.95407951 50.56455615 7.95407844 50.56459526 7.95408275 50.56467308 7.95409669 50.56471180 7.95410633 50.56474984 7.95412123 50.56482494 7.95415618 50.56482593 7.95415679 50.56480450 7.95416683 50.56431001 7.95440220 50.56407556 7.95452382 50.56398680 7.95458055 50.56387528 7.95465556 50.56372636 7.95477064 50.56358308 7.95488376 50.56337855 7.95506230 50.56317746 7.95524431 50.56297749 7.955420913359.29574026480.12467015