69912018-10-01T00:00:0050.56880255 7.29164445 50.56865786 7.29142127 50.56872174 7.29125448 50.56864303 7.29115351 50.56850371 7.29110065 50.56850519 7.29110049 50.56858351 7.29110263 50.56866143 7.29111548 50.56870021 7.29112458 50.56873833 7.29113895 50.56881364 7.29117285 50.56888677 7.29121692 50.56895719 7.29127084 50.56899165 7.29130022 50.56902435 7.29133420 50.56908773 7.29140650 50.56914686 7.29148719 50.56920128 7.29157568 50.56922726 7.29162178 50.56925188 7.29167431 50.56929694 7.29178038 50.56931841 7.29183637 50.56962266 7.29272008 50.56963886 7.29277212 50.56966839 7.29287778 50.56969291 7.29299061 50.56969980 7.29303400 50.56941939 7.29320434 50.56928444 7.29321279 50.56895972 7.29204752 50.56880255 7.291644456785.51721498440.6039137269922018-10-01T00:00:0050.55819523 7.96675757 50.55800016 7.96678893 50.55819817 7.96645959 50.55848577 7.96647165 50.55883155 7.96641413 50.55900704 7.96637417 50.55933014 7.96633450 50.55942112 7.96632334 50.55943905 7.96631815 50.55965802 7.96625451 50.55984210 7.96618020 50.55996003 7.96611708 50.56004252 7.96602128 50.56022168 7.96579777 50.56025839 7.96574471 50.56027741 7.96581343 50.56029145 7.96587090 50.56030224 7.96593008 50.56032050 7.96604966 50.56032654 7.96611328 50.56008098 7.96628407 50.55984698 7.96641578 50.55959678 7.96649563 50.55924949 7.96658621 50.55901903 7.96662144 50.55875229 7.96665084 50.55849651 7.96669905 50.55819523 7.966757574412.37281265564.8800823069932018-10-01T00:00:0050.56268708 7.85586906 50.56235606 7.85606467 50.56235549 7.85606200 50.56233712 7.85594245 50.56232716 7.85585242 50.56232309 7.85579303 50.56232145 7.85576327 50.56231752 7.85566807 50.56229041 7.85517057 50.56228974 7.85515878 50.56228741 7.85511608 50.56228681 7.85510061 50.56228560 7.85504825 50.56228613 7.85502094 50.56228639 7.85490676 50.56229517 7.85478456 50.56231069 7.85466402 50.56233286 7.85454607 50.56234558 7.85448785 50.56236148 7.85443159 50.56239635 7.85432147 50.56243720 7.85421654 50.56248372 7.85411760 50.56250836 7.85406972 50.56253556 7.85402539 50.56259109 7.85394247 50.56245256 7.85483879 50.56268708 7.855869063340.70209367342.9490314169942018-10-01T00:00:0050.56276705 7.83300453 50.56183439 7.83294669 50.56185675 7.83257636 50.56246424 7.83263433 50.56250653 7.83227888 50.56256846 7.83227791 50.56264325 7.83129092 50.56227124 7.83115560 50.56179582 7.83098274 50.56172911 7.83128699 50.56163716 7.83191661 50.56161694 7.83253571 50.56123334 7.83250947 50.56116866 7.83249268 50.56117078 7.83244495 50.56118833 7.83188132 50.56119021 7.83184991 50.56119560 7.83178915 50.56119913 7.83175896 50.56129108 7.83112935 50.56129405 7.83111122 50.56130061 7.83107523 50.56130419 7.83105735 50.56132232 7.83097469 50.56144577 7.83068048 50.56157317 7.83037130 50.56159840 7.83034971 50.56163430 7.83032511 50.56165259 7.83031403 50.56167143 7.83030551 50.56170950 7.83029106 50.56174822 7.83028189 50.56178731 7.83027804 50.56180691 7.83027746 50.56182647 7.83027956 50.56186539 7.83028643 50.56188790 7.83029223 50.56189566 7.83029489 50.56237265 7.83046828 50.56274469 7.83060360 50.56276053 7.83061033 50.56279185 7.83062558 50.56282526 7.83064659 50.56286034 7.83067394 50.56289375 7.83070598 50.56292527 7.83074248 50.56294053 7.83076182 50.56295465 7.83078316 50.56298165 7.83082770 50.56299453 7.83085090 50.56300608 7.83087577 50.56302775 7.83092699 50.56303787 7.83095335 50.56304649 7.83098100 50.56306216 7.83103735 50.56307464 7.83109563 50.56308384 7.83115540 50.56308969 7.83121620 50.56309214 7.83127757 50.56309200 7.83132484 50.56309050 7.83135780 50.56308950 7.83137426 50.56301471 7.83236126 50.56301345 7.83237539 50.56301058 7.83240354 50.56300425 7.83244744 50.56299318 7.83250642 50.56297888 7.83256365 50.56296146 7.83261872 50.56295198 7.83264567 50.56294104 7.83267120 50.56291779 7.83272068 50.56290912 7.83273756 50.56290568 7.83276644 50.56290058 7.83280004 50.56288920 7.83286154 50.56288261 7.83289194 50.56287466 7.83292007 50.56286067 7.83296430 50.56283022 7.83290220 50.56276705 7.8330045322046.767324691059.9224733369952018-10-01T00:00:0050.57246489 7.02956013 50.57215576 7.02925172 50.57203341 7.02912878 50.57194586 7.02907661 50.57189117 7.02908093 50.57185671 7.02908356 50.57175052 7.02918712 50.57168762 7.02931675 50.57163766 7.02940530 50.57158592 7.02943100 50.57152003 7.02939003 50.57142155 7.02928201 50.57180072 7.02855213 50.57187759 7.02834883 50.57205147 7.02801058 50.57208736 7.02793753 50.57214457 7.02782132 50.57219897 7.02786090 50.57225934 7.02789653 50.57237364 7.02796750 50.57236425 7.02797855 50.57235650 7.02798728 50.57234080 7.02800417 50.57233286 7.02801234 50.57230810 7.02803663 50.57230764 7.02805158 50.57230368 7.02811278 50.57229931 7.02815486 50.57229599 7.02817800 50.57229420 7.02818952 50.57227037 7.02833270 50.57226701 7.02835087 50.57225968 7.02838691 50.57224795 7.02843307 50.57223090 7.02848846 50.57221675 7.02852778 50.57220672 7.02855190 50.57220006 7.02856660 50.57222640 7.02861183 50.57224858 7.02865367 50.57225826 7.02867510 50.57227073 7.02870315 50.57228098 7.02872519 50.57256124 7.02917389 50.57301392 7.02945994 50.57297639 7.02950155 50.57286220 7.02961566 50.57273598 7.02966655 50.57262633 7.02965343 50.57246489 7.029560137604.27888365524.9040645969962018-10-01T00:00:0050.55966875 8.00037204 50.55966188 8.00035866 50.55993998 7.99969381 50.55994293 7.99973397 50.55997618 7.99984673 50.56001851 7.99992910 50.56008023 7.99999879 50.56015116 8.00006122 50.56023340 8.00010041 50.56030541 8.00013247 50.56038998 8.00015002 50.56046534 8.00016410 50.56052607 8.00020106 50.56054424 8.00021224 50.56062423 8.00027294 50.56073863 8.00042491 50.56077951 8.00050661 50.56086136 8.00067061 50.56084877 8.00069105 50.56082034 8.00073333 50.56080553 8.00075351 50.56078966 8.00077159 50.56075698 8.00080548 50.56072256 8.00083476 50.56068663 8.00085923 50.56066832 8.00087024 50.56064947 8.00087870 50.56061138 8.00089301 50.56057264 8.00090204 50.56053354 8.00090575 50.56049440 8.00090409 50.56045549 8.00089708 50.56041778 8.00088509 50.56038154 8.00086838 50.56036365 8.00085883 50.56035585 8.00085408 50.56033398 8.00084997 50.56024654 8.00083185 50.56023046 8.00082759 50.56019860 8.00081724 50.56018274 8.00081114 50.56010682 8.00077727 50.56002068 8.00073628 50.56001194 8.00073181 50.55999469 8.00072237 50.55997223 8.00070790 50.55994486 8.00068749 50.55993139 8.00067655 50.55986046 8.00061412 50.55984962 8.00060394 50.55982833 8.00058265 50.55981788 8.00057154 50.55975616 8.00050185 50.55974706 8.00049102 50.55972922 8.00046864 50.55970698 8.00043667 50.55968112 8.00039416 50.55966875 8.000372045784.65160944335.1635397069972018-10-01T00:00:0050.56290476 7.89366701 50.56201778 7.89369285 50.56205499 7.89349298 50.56212548 7.89328626 50.56216579 7.89309068 50.56217168 7.89298303 50.56229821 7.89297956 50.56242310 7.89352797 50.56289577 7.89351634 50.56290828 7.89346961 50.56290476 7.893667012090.87993079277.6981243069982018-10-01T00:00:0050.56957678 7.30304246 50.56928180 7.30412732 50.56975627 7.30438689 50.57026695 7.30422991 50.57018607 7.30494916 50.57060171 7.30564185 50.57078002 7.30649651 50.57078983 7.30655070 50.57080347 7.30663955 50.57070993 7.30762198 50.57067457 7.30771436 50.57062991 7.30780938 50.57062823 7.30792649 50.57062003 7.30804883 50.57060507 7.30816957 50.57058346 7.30828781 50.57057101 7.30834620 50.57055537 7.30840265 50.57052101 7.30851321 50.57050230 7.30856730 50.57048065 7.30861864 50.57043459 7.30871815 50.57038876 7.30880236 50.57034437 7.30887203 50.57032140 7.30890565 50.57025497 7.30899622 50.57025251 7.30899290 50.57017033 7.30889830 50.56996515 7.30862822 50.56992698 7.30856124 50.56978869 7.30813900 50.56972530 7.30800442 50.56976285 7.30790283 50.56973191 7.30784014 50.56960715 7.30728503 50.56992582 7.30693587 50.56974760 7.30608157 50.56945033 7.30637529 50.56937285 7.30636651 50.56930637 7.30643412 50.56932781 7.30637444 50.56930611 7.30635281 50.56923028 7.30631739 50.56924373 7.30644834 50.56922571 7.30667652 50.56919915 7.30674368 50.56914050 7.30689126 50.56904520 7.30704319 50.56899709 7.30708506 50.56885491 7.30694462 50.56869130 7.30656800 50.56847386 7.30596379 50.56849685 7.30586980 50.56853120 7.30575925 50.56854992 7.30570514 50.56857157 7.30565380 50.56861763 7.30555430 50.56864204 7.30550613 50.56866945 7.30546085 50.56872669 7.30537431 50.56875824 7.30533088 50.56878411 7.30530080 50.56872268 7.30523069 50.56866356 7.30514998 50.56860915 7.30506148 50.56855986 7.30496587 50.56851606 7.30486389 50.56849557 7.30481139 50.56847808 7.30475628 50.56844623 7.30464390 50.56842074 7.30452760 50.56841209 7.30446759 50.56840279 7.30440786 50.56839398 7.30434791 50.56839057 7.30428663 50.56838768 7.30422530 50.56838410 7.30416403 50.56838547 7.30404105 50.56839367 7.30391872 50.56839947 7.30385783 50.56840863 7.30379797 50.56843023 7.30367973 50.56844660 7.30360983 50.56845413 7.30357953 50.56845793 7.30356465 50.56874317 7.30251376 50.56880988 7.30223913 50.56881958 7.30219926 50.56882293 7.30215575 50.56883711 7.30204589 50.56885871 7.30192764 50.56887115 7.30186926 50.56888680 7.30181280 50.56892115 7.30170225 50.56896149 7.30159683 50.56900755 7.30149732 50.56903196 7.30144914 50.56905896 7.30140448 50.56911531 7.30131905 50.56917620 7.30124165 50.56924115 7.30117287 50.56927458 7.30114070 50.56930967 7.30111324 50.56938124 7.30106322 50.56941773 7.30104066 50.56945533 7.30102318 50.56953135 7.30099343 50.56960872 7.30097421 50.56968687 7.30096564 50.56972606 7.30096403 50.56976520 7.30096780 50.56984311 7.30098066 50.56992000 7.30100415 50.56999531 7.30103806 50.57003250 7.30105760 50.57006845 7.30108216 50.57013886 7.30113609 50.57020024 7.30119298 50.57023903 7.30123585 50.57027131 7.30127269 50.57049687 7.30153428 50.57050921 7.30154911 50.57053189 7.30157737 50.57054312 7.30159183 50.57071405 7.30182081 50.57078052 7.30185816 50.57079800 7.30186813 50.57083674 7.30189362 50.57089910 7.30194014 50.57093017 7.30196569 50.57096623 7.30199824 50.57100452 7.30203696 50.57107192 7.30211298 50.57110460 7.30215358 50.57113303 7.30219597 50.57118745 7.30228446 50.57121343 7.30233058 50.57123675 7.30238008 50.57128055 7.30248207 50.57131852 7.30258966 50.57135037 7.30270205 50.57136474 7.30275933 50.57137587 7.30281838 50.57139482 7.30293774 50.57140706 7.30305922 50.57141252 7.30318194 50.57141354 7.30324350 50.57141114 7.30330496 50.57140294 7.30342730 50.57139714 7.30348818 50.57138796 7.30354816 50.57137879 7.30359831 50.57069417 7.30349905 50.57065090 7.30338916 50.57058245 7.30327956 50.57051481 7.30321869 50.57048277 7.30318986 50.57034391 7.30311431 50.57025372 7.30305917 50.57015728 7.30292847 50.56996196 7.30266857 50.56971029 7.30237521 50.56970099 7.30253150 50.56964963 7.30274253 50.56957678 7.3030424692657.208453922071.7910022569992018-10-01T00:00:0050.56333685 7.81804126 50.56332853 7.81803957 50.56342756 7.81735898 50.56352793 7.81673445 50.56356398 7.81654894 50.56361884 7.81642745 50.56376911 7.81615764 50.56471048 7.81600082 50.56470105 7.81603648 50.56455075 7.81638351 50.56436087 7.81663865 50.56430747 7.81677723 50.56400188 7.81682798 50.56393134 7.81696258 50.56382666 7.81753599 50.56382349 7.81755189 50.56381669 7.81758343 50.56380511 7.81762720 50.56378770 7.81768228 50.56377822 7.81770923 50.56376728 7.81773478 50.56374404 7.81778427 50.56371814 7.81783039 50.56368977 7.81787279 50.56365916 7.81791115 50.56362654 7.81794517 50.56360975 7.81796106 50.56359214 7.81797460 50.56355625 7.81799921 50.56351913 7.81801882 50.56348106 7.81803328 50.56346182 7.81803920 50.56344233 7.81804247 50.56340324 7.81804633 50.56337192 7.81804598 50.56334852 7.81804316 50.56333685 7.818041268861.08798001482.3749617670002018-10-01T00:00:0050.56560078 7.62712067 50.56547967 7.62717331 50.56540375 7.62722337 50.56534259 7.62726366 50.56533603 7.62724024 50.56531086 7.62712378 50.56529225 7.62700431 50.56528692 7.62695093 50.56532035 7.62692034 50.56550718 7.62633423 50.56562071 7.62632499 50.56570352 7.62628095 50.56580945 7.62616085 50.56589571 7.62595100 50.56599311 7.62569508 50.56602860 7.62554048 50.56604245 7.62548023 50.56605614 7.62533783 50.56606619 7.62517592 50.56612970 7.62505057 50.56621989 7.62490708 50.56626693 7.62477938 50.56627386 7.62462010 50.56633608 7.62458300 50.56654956 7.62452639 50.56670387 7.62451442 50.56680168 7.62450691 50.56715641 7.62446694 50.56730408 7.62446391 50.56731020 7.62472361 50.56754393 7.62482817 50.56760261 7.62593806 50.56742494 7.62552499 50.56729309 7.62503309 50.56695671 7.62521833 50.56639251 7.62603508 50.56617499 7.62645074 50.56617297 7.62672943 50.56616015 7.62671710 50.56607132 7.62671658 50.56597530 7.62671612 50.56591042 7.62675612 50.56581866 7.62681270 50.56566871 7.62696541 50.56560078 7.6271206716783.29329572835.21814189